00:02:24,13.68
00:08:10,13.90
00:13:58,14.10
00:19:43,14.20
00:25:28,14.32
00:31:15,14.43
00:36:59,14.47
00:42:46,14.50
00:48:30,14.50
00:54:15,14.50
00:59:59,14.53
01:05:46,14.50
01:11:31,14.50
01:17:17,14.53
01:23:02,14.63
01:28:47,14.63
01:34:33,14.68
01:40:18,14.63
01:46:05,14.70
01:51:50,14.65
01:57:35,14.60
02:03:19,14.53
02:09:04,14.50
02:14:50,14.50
02:20:34,14.63
02:26:20,14.63
02:32:04,14.63
02:37:49,14.63
02:43:33,14.65
02:49:18,14.68
02:55:03,14.70
03:00:49,14.75
03:06:36,14.75
03:12:21,14.75
03:18:08,14.75
03:23:53,14.75
03:29:38,14.75
03:35:23,14.75
03:41:08,14.75
03:46:52,14.75
03:52:37,14.75
03:58:22,14.78
04:04:08,14.75
04:09:52,14.75
04:15:38,14.78
04:21:23,14.75
04:27:09,14.75
04:32:53,14.75
04:38:39,14.75
04:44:25,14.68
04:50:11,14.70
04:55:56,14.63
05:01:42,14.63
05:07:28,14.63
05:13:13,14.63
05:18:58,14.68
05:24:42,14.72
05:30:28,14.75
05:36:13,14.75
05:41:58,14.75
05:47:42,14.75
05:53:28,14.85
05:59:12,14.88
06:04:59,14.85
06:10:46,14.88
06:16:32,14.88
06:22:17,15.03
06:28:02,15.10
06:33:50,15.18
06:39:36,15.30
06:45:21,15.38
06:51:07,15.40
06:56:53,15.50
07:02:39,15.53
07:08:25,15.60
07:14:12,15.70
07:19:56,15.72
07:25:41,15.78
07:31:27,15.88
07:37:14,16.02
07:42:59,16.23
07:48:45,16.32
07:54:30,16.38
08:00:17,16.52
08:06:04,16.57
08:11:48,16.82
08:17:34,16.95
08:23:19,17.23
08:29:04,17.32
08:34:49,17.57
08:40:35,17.75
08:46:19,18.05
08:52:06,18.38
08:57:52,18.63
09:03:39,18.85
09:09:24,18.98
09:15:10,18.93
09:20:55,19.13
09:26:42,19.27
09:32:27,20.70
09:38:14,25.13
09:44:00,26.85
09:49:46,27.40
09:55:32,27.88
10:01:17,27.48
10:07:02,27.93
10:12:46,28.40
10:18:31,27.68
10:24:15,27.25
10:30:02,28.02
10:35:49,28.85
10:41:35,29.27
10:47:20,27.80
10:53:05,24.52
10:58:50,23.90
11:04:35,23.73
11:10:19,23.27
11:16:04,23.77
11:21:50,23.52
11:27:35,23.40
11:33:19,23.68
11:39:06,23.55
11:44:50,23.48
11:50:36,23.82
11:56:25,24.30
12:02:10,28.07
12:07:57,30.05
12:13:44,29.73
12:19:28,29.65
12:25:15,30.00
12:31:00,30.82
12:36:46,32.83
12:42:31,30.77
12:48:20,30.07
12:54:09,32.73
12:59:55,33.38
13:05:40,33.90
13:11:25,31.27
13:17:14,27.40
13:23:00,26.75
13:28:44,26.57
13:34:30,26.35
13:40:17,27.73
13:46:05,29.32
13:51:51,29.20
13:57:38,28.13
14:03:24,26.70
14:09:10,26.25
14:14:56,26.50
14:20:41,25.85
14:26:27,25.45
14:32:15,25.43
14:38:00,24.93
14:43:45,24.82
14:49:30,24.90
14:55:15,25.00
15:01:02,24.85
15:06:46,25.10
15:12:33,25.07
15:18:18,24.63
15:24:03,24.50
15:29:47,24.70
15:35:33,24.10
15:41:19,23.68
15:47:07,23.60
15:52:54,23.35
15:58:41,23.10
16:04:26,22.75
16:10:12,22.45
16:15:58,22.25
16:21:42,22.13
16:27:28,21.90
16:33:13,21.43
16:38:58,21.35
16:44:45,21.32
16:50:29,21.07
16:56:14,20.80
17:02:03,20.55
17:07:51,20.73
17:13:40,20.60
17:19:26,20.35
17:25:12,20.10
17:31:00,19.75
17:36:45,19.63
17:42:29,19.63
17:48:15,19.40
17:54:02,19.27
17:59:47,19.23
18:05:34,19.10
18:11:18,18.90
18:17:04,18.70
18:22:50,18.63
18:28:37,18.50
18:34:22,18.27
18:40:07,18.25
18:45:51,18.23
18:51:36,18.20
18:57:20,18.27
19:03:05,18.13
19:08:49,18.05
19:14:34,17.80
19:20:18,17.48
19:26:03,17.32
19:31:49,17.05
19:37:33,16.75
19:43:17,16.60
19:49:03,16.65
19:54:49,16.27
20:00:33,15.93
20:06:22,15.72
20:12:07,15.50
20:17:53,15.47
20:23:40,15.28
20:29:27,15.22
20:35:16,15.00
20:41:03,14.93
20:46:52,14.78
20:52:38,14.72
20:58:23,14.60
21:04:08,14.53
21:09:52,14.50
21:15:36,14.38
21:21:24,14.35
21:27:09,14.32
21:32:55,14.43
21:38:41,14.63
21:44:26,14.70
21:50:16,14.88
21:56:03,14.97
22:01:50,14.95
22:07:36,15.00
22:13:21,15.10
22:19:05,15.15
22:24:51,15.13
22:30:37,15.07
22:36:23,14.97
22:42:09,14.80
22:47:54,14.72
22:53:39,14.40
22:59:26,14.25
23:05:12,14.20
23:10:56,14.20
23:16:42,14.20
23:22:27,14.05
23:28:15,13.85
23:34:00,13.85
23:39:45,13.72
23:45:32,13.63
23:51:17,13.63
23:57:03,13.57