00:02:24,14.20
00:08:10,14.30
00:13:58,14.38
00:19:43,14.38
00:25:28,14.50
00:31:15,14.60
00:36:59,14.50
00:42:46,14.60
00:48:30,14.60
00:54:15,14.63
00:59:59,14.65
01:05:46,14.63
01:11:31,14.68
01:17:17,14.72
01:23:02,14.72
01:28:47,14.75
01:34:33,14.75
01:40:18,14.72
01:46:05,14.72
01:51:50,14.75
01:57:35,14.70
02:03:19,14.63
02:09:04,14.57
02:14:50,14.68
02:20:34,14.75
02:26:20,14.75
02:32:04,14.70
02:37:49,14.70
02:43:33,14.75
02:49:18,14.75
02:55:03,14.78
03:00:49,14.85
03:06:36,14.80
03:12:21,14.75
03:18:08,14.80
03:23:53,14.75
03:29:38,14.75
03:35:23,14.80
03:41:08,14.82
03:46:52,14.82
03:52:36,14.82
03:58:22,14.88
04:04:08,14.90
04:09:52,14.88
04:15:38,14.80
04:21:23,14.88
04:27:09,14.85
04:32:53,14.82
04:38:39,14.82
04:44:25,14.80
04:50:11,14.75
04:55:56,14.75
05:01:42,14.75
05:07:28,14.75
05:13:13,14.72
05:18:58,14.75
05:24:42,14.78
05:30:28,14.82
05:36:13,14.88
05:41:58,14.88
05:47:42,14.88
05:53:28,14.95
05:59:12,15.00
06:04:59,15.00
06:10:46,15.05
06:16:32,15.03
06:22:17,15.13
06:28:02,15.25
06:33:50,15.35
06:39:36,15.38
06:45:21,15.38
06:51:07,15.43
06:56:53,15.50
07:02:39,15.53
07:08:25,15.65
07:14:12,15.75
07:19:56,15.75
07:25:41,15.82
07:31:27,15.93
07:37:14,16.00
07:42:59,16.15
07:48:45,16.25
07:54:30,16.40
08:00:17,16.48
08:06:04,16.40
08:11:48,16.50
08:17:34,16.60
08:23:19,16.65
08:29:04,16.77
08:34:49,16.88
08:40:35,16.88
08:46:19,16.98
08:52:06,17.23
08:57:52,17.38
09:03:39,17.35
09:09:24,17.40
09:15:10,17.35
09:20:55,17.45
09:26:42,17.60
09:32:27,17.75
09:38:14,17.98
09:44:00,18.15
09:49:46,18.32
09:55:32,18.52
10:01:17,18.52
10:07:02,18.73
10:12:46,18.80
10:18:31,18.88
10:24:15,18.80
10:30:02,19.07
10:35:49,19.38
10:41:35,19.57
10:47:20,19.73
10:53:05,19.90
10:58:50,20.10
11:04:35,20.13
11:10:19,20.13
11:16:04,20.25
11:21:50,20.27
11:27:35,20.35
11:33:19,20.63
11:39:06,20.98
11:44:50,21.13
11:50:36,21.15
11:56:25,21.43
12:02:10,21.63
12:07:57,21.75
12:13:44,21.70
12:19:28,21.65
12:25:15,21.80
12:31:00,22.00
12:36:46,22.38
12:42:31,22.43
12:48:20,22.70
12:54:09,22.73
12:59:55,22.75
13:05:40,23.00
13:11:25,22.88
13:17:14,22.93
13:23:00,23.10
13:28:44,23.13
13:34:30,23.00
13:40:17,23.05
13:46:04,22.85
13:51:51,22.73
13:57:38,22.88
14:03:24,22.98
14:09:10,23.18
14:14:56,23.30
14:20:41,23.32
14:26:27,23.27
14:32:15,23.25
14:38:00,23.07
14:43:45,22.95
14:49:30,23.00
14:55:15,23.10
15:01:01,22.85
15:06:46,23.18
15:12:33,23.25
15:18:18,22.95
15:24:03,22.95
15:29:47,22.98
15:35:33,22.45
15:41:19,22.40
15:47:07,22.45
15:52:54,22.35
15:58:40,22.02
16:04:26,21.82
16:10:12,21.63
16:15:58,21.45
16:21:42,21.23
16:27:28,21.07
16:33:13,20.60
16:38:58,20.50
16:44:45,20.52
16:50:29,20.35
16:56:14,20.18
17:02:03,20.00
17:07:51,20.00
17:13:40,20.07
17:19:26,19.90
17:25:12,19.60
17:31:00,19.40
17:36:45,19.20
17:42:29,19.25
17:48:15,19.10
17:54:02,18.93
17:59:47,18.82
18:05:34,18.70
18:11:18,18.63
18:17:04,18.43
18:22:50,18.50
18:28:37,18.35
18:34:22,18.13
18:40:07,18.00
18:45:51,17.90
18:51:36,17.77
18:57:20,17.77
19:03:05,17.57
19:08:49,17.52
19:14:34,17.55
19:20:18,17.38
19:26:03,17.20
19:31:48,16.95
19:37:33,16.75
19:43:17,16.60
19:49:03,16.55
19:54:49,16.45
20:00:33,16.23
20:06:22,15.90
20:12:07,15.97
20:17:53,15.97
20:23:40,15.85
20:29:27,15.78
20:35:16,15.53
20:41:03,15.45
20:46:51,15.43
20:52:37,15.20
20:58:23,15.13
21:04:08,15.07
21:09:52,14.95
21:15:36,15.00
21:21:24,14.90
21:27:09,14.85
21:32:55,14.90
21:38:41,14.97
21:44:26,14.85
21:50:16,15.10
21:56:03,15.00
22:01:50,14.95
22:07:36,15.05
22:13:21,15.20
22:19:05,15.28
22:24:51,15.32
22:30:37,15.32
22:36:23,15.22
22:42:09,15.00
22:47:54,14.72
22:53:39,14.47
22:59:26,14.28
23:05:12,14.35
23:10:56,14.60
23:16:42,14.47
23:22:27,14.15
23:28:15,13.95
23:34:00,13.97
23:39:45,13.80
23:45:32,13.57
23:51:17,13.57
23:57:03,13.43