00:02:24,22.63
00:08:10,22.63
00:13:58,22.63
00:19:43,22.63
00:25:28,22.63
00:31:15,22.70
00:36:59,22.75
00:42:46,22.75
00:48:30,22.75
00:54:14,22.75
00:59:59,22.75
01:05:46,22.75
01:11:31,22.68
01:17:17,22.63
01:23:02,22.63
01:28:47,22.57
01:34:33,22.50
01:40:18,22.57
01:46:05,22.68
01:51:50,22.75
01:57:34,22.82
02:03:19,22.88
02:09:04,22.88
02:14:50,22.80
02:20:34,22.75
02:26:20,22.80
02:32:04,22.88
02:37:49,22.95
02:43:33,23.00
02:49:18,22.98
02:55:03,22.95
03:00:49,22.88
03:06:35,22.88
03:12:21,22.88
03:18:08,22.95
03:23:53,23.00
03:29:38,23.00
03:35:23,23.00
03:41:07,23.00
03:46:52,23.00
03:52:36,22.95
03:58:22,22.90
04:04:07,22.90
04:09:52,23.00
04:15:38,23.07
04:21:22,23.07
04:27:08,23.00
04:32:53,23.00
04:38:39,23.00
04:44:25,22.95
04:50:10,22.98
04:55:56,23.00
05:01:42,23.13
05:07:28,23.13
05:13:13,23.13
05:18:58,23.13
05:24:42,23.10
05:30:28,23.00
05:36:12,23.00
05:41:58,23.00
05:47:42,23.10
05:53:28,23.13
05:59:12,23.07
06:04:59,23.00
06:10:45,23.00
06:16:32,23.00
06:22:17,22.93
06:28:01,23.00
06:33:49,23.00
06:39:36,23.13
06:45:21,23.05
06:51:06,23.00
06:56:53,23.00
07:02:38,23.00
07:08:25,22.95
07:14:12,22.88
07:19:56,22.95
07:25:41,23.07
07:31:27,23.13
07:37:14,23.13
07:42:59,23.13
07:48:45,23.05
07:54:30,23.00
08:00:17,23.00
08:06:03,23.00
08:11:48,23.02
08:17:34,23.07
08:23:19,23.13
08:29:04,23.15
08:34:49,23.20
08:40:35,23.18
08:46:19,23.13
08:52:06,23.13
08:57:52,23.13
09:03:39,23.13
09:09:24,23.18
09:15:10,23.27
09:20:55,23.38
09:26:42,23.38
09:32:27,23.38
09:38:14,23.35
09:44:00,23.35
09:49:46,23.35
09:55:32,23.35
10:01:17,23.38
10:07:02,23.35
10:12:46,23.27
10:18:30,23.27
10:24:15,23.25
10:30:02,23.25
10:35:48,23.25
10:41:34,23.25
10:47:19,23.25
10:53:05,23.25
10:58:50,23.25
11:04:34,23.25
11:10:19,23.25
11:16:04,23.25
11:21:50,23.25
11:27:35,23.18
11:33:19,23.13
11:39:05,23.13
11:44:50,23.13
11:50:36,23.13
11:56:25,23.13
12:02:10,23.13
12:07:57,23.13
12:13:44,23.05
12:19:28,22.95
12:25:14,22.88
12:31:00,22.90
12:36:46,22.88
12:42:31,22.85
12:48:20,22.85
12:54:09,22.88
12:59:55,22.93
13:05:40,23.00
13:11:25,23.02
13:17:14,23.02
13:23:00,23.00
13:28:44,23.00
13:34:30,23.00
13:40:17,23.07
13:46:04,23.13
13:51:50,23.13
13:57:38,23.15
14:03:24,23.25
14:09:10,23.25
14:14:56,23.25
14:20:41,23.25
14:26:27,23.25
14:32:15,23.25
14:38:00,23.25
14:43:45,23.25
14:49:30,23.25
14:55:15,23.25
15:01:01,23.25
15:06:46,23.13
15:12:33,23.13
15:18:18,23.13
15:24:03,23.13
15:29:47,23.13
15:35:33,23.13
15:41:18,23.13
15:47:07,23.13
15:52:54,23.13
15:58:40,23.13
16:04:26,23.13
16:10:12,23.13
16:15:58,23.13
16:21:42,23.13
16:27:28,23.13
16:33:13,23.13
16:38:58,23.13
16:44:45,23.13
16:50:29,23.13
16:56:14,23.07
17:02:01,23.05
17:07:51,22.88
17:13:40,22.85
17:19:26,22.88
17:25:11,22.88
17:30:59,22.88
17:36:45,23.00
17:42:29,23.00
17:48:15,22.88
17:54:02,22.88
17:59:47,22.80
18:05:34,22.85
18:11:18,22.85
18:17:04,22.88
18:22:50,22.88
18:28:37,22.88
18:34:22,22.88
18:40:06,22.88
18:45:51,22.85
18:51:36,22.85
18:57:20,22.85
19:03:05,22.80
19:08:49,22.77
19:14:33,22.75
19:20:18,22.75
19:26:03,22.75
19:31:48,22.75
19:37:33,22.75
19:43:17,22.75
19:49:03,22.75
19:54:49,22.73
20:00:33,22.68
20:06:21,22.70
20:12:07,22.65
20:17:53,22.63
20:23:40,22.63
20:29:27,22.63
20:35:15,22.63
20:41:02,22.63
20:46:50,22.63
20:52:37,22.63
20:58:23,22.57
21:04:08,22.52
21:09:52,22.50
21:15:36,22.50
21:21:23,22.57
21:27:09,22.63
21:32:55,22.73
21:38:41,22.75
21:44:26,22.70
21:50:15,22.65
21:56:03,22.63
22:01:49,22.63
22:07:36,22.60
22:13:21,22.52
22:19:05,22.55
22:24:51,22.50
22:30:36,22.50
22:36:23,22.50
22:42:09,22.50
22:47:54,22.50
22:53:39,22.50
22:59:26,22.60
23:05:11,22.63
23:10:56,22.63
23:16:42,22.68
23:22:27,22.75
23:28:15,22.75
23:34:00,22.75
23:39:45,22.75
23:45:32,22.68
23:51:17,22.68
23:57:03,22.65