00:01:49,41.63
00:07:35,41.63
00:13:19,41.63
00:19:05,41.63
00:24:50,41.58
00:30:35,41.50
00:36:21,41.55
00:42:13,41.50
00:48:03,41.50
00:53:49,41.50
00:59:33,41.50
01:05:30,41.45
01:11:16,41.50
01:17:02,41.40
01:22:49,41.38
01:28:33,41.45
01:34:19,41.63
01:40:05,41.92
01:45:51,42.10
01:51:37,42.13
01:57:24,42.20
02:03:11,42.25
02:08:56,42.25
02:14:40,42.25
02:20:25,42.25
02:26:10,42.25
02:31:54,42.13
02:37:40,42.13
02:43:24,42.13
02:49:09,42.13
02:54:54,42.15
03:00:40,42.23
03:06:25,42.13
03:12:09,42.08
03:17:56,42.00
03:23:43,42.00
03:29:27,42.00
03:35:12,42.00
03:40:59,42.00
03:46:45,42.00
03:52:30,42.00
03:58:16,41.90
04:04:02,41.83
04:09:46,41.88
04:15:32,41.88
04:21:18,41.88
04:27:05,41.88
04:32:50,41.85
04:38:34,41.75
04:44:19,41.73
04:50:04,41.75
04:55:50,41.80
05:01:36,41.85
05:07:21,41.80
05:13:05,41.75
05:18:50,41.73
05:24:35,41.63
05:30:22,41.63
05:36:08,41.75
05:41:53,41.75
05:47:37,41.63
05:53:23,41.63
05:59:07,41.67
06:04:52,41.75
06:10:36,41.73
06:16:21,41.63
06:22:06,41.52
06:27:54,41.55
06:33:41,41.52
06:39:26,41.50
06:45:14,41.50
06:50:59,41.50
06:56:46,41.50
07:02:31,41.50
07:08:15,41.48
07:14:01,41.40
07:19:48,41.38
07:25:36,41.38
07:31:20,41.38
07:37:06,41.38
07:42:51,41.38
07:48:37,41.75
07:54:22,42.08
08:00:07,41.88
08:05:52,41.77
08:11:38,41.75
08:17:24,41.65
08:23:12,41.60
08:28:57,41.50
08:34:41,41.42
08:40:29,41.38
08:46:15,41.38
08:52:02,42.25
08:57:50,42.83
09:03:35,43.05
09:09:21,43.23
09:15:06,43.25
09:20:53,43.13
09:26:39,43.13
09:32:23,43.05
09:38:09,43.00
09:43:57,42.98
09:49:44,42.90
09:55:28,42.83
10:01:14,42.70
10:07:01,42.63
10:12:45,42.50
10:18:34,42.50
10:24:19,42.50
10:30:05,42.50
10:35:50,42.40
10:41:36,42.27
10:47:21,42.23
10:53:07,42.13
10:58:52,42.13
11:04:40,42.13
11:10:25,42.08
11:16:10,42.08
11:21:54,42.02
11:27:39,42.08
11:33:25,42.02
11:39:11,41.98
11:44:58,41.88
11:50:42,41.83
11:56:29,41.75
12:02:14,41.75
12:07:59,41.75
12:13:45,41.75
12:19:30,41.75
12:25:16,41.75
12:31:01,42.70
12:36:47,42.88
12:42:34,42.92
12:48:18,42.90
12:54:06,42.70
12:59:52,42.55
13:05:37,42.40
13:11:26,42.77
13:17:12,43.35
13:22:58,43.13
13:28:45,42.88
13:34:29,42.70
13:40:18,42.73
13:46:03,42.85
13:51:48,43.00
13:57:34,43.27
14:03:20,43.58
14:09:04,43.38
14:14:53,43.25
14:20:39,43.15
14:26:26,43.27
14:32:12,43.38
14:37:58,43.27
14:43:47,43.25
14:49:36,43.13
14:55:22,43.05
15:01:06,43.00
15:06:52,42.88
15:12:39,42.88
15:18:24,42.75
15:24:10,43.42
15:29:54,43.55
15:35:39,43.38
15:41:25,43.30
15:47:13,43.38
15:53:01,43.20
15:58:48,43.23
16:04:33,43.33
16:10:19,44.02
16:16:04,44.48
16:21:48,44.30
16:27:33,44.08
16:33:18,44.02
16:39:03,44.38
16:44:47,44.20
16:50:31,43.98
16:56:16,43.80
17:02:01,43.60
17:07:46,43.45
17:13:30,43.80
17:19:15,43.80
17:25:00,43.58
17:30:47,43.38
17:36:32,43.20
17:42:19,43.08
17:48:03,42.95
17:53:48,42.83
17:59:32,42.75
18:05:17,42.63
18:11:03,42.60
18:16:48,42.50
18:22:35,42.50
18:28:20,42.48
18:34:05,42.38
18:39:50,42.38
18:45:34,42.25
18:51:19,42.25
18:57:04,42.17
19:02:49,42.10
19:08:34,42.00
19:14:18,42.00
19:20:03,41.92
19:25:47,41.88
19:31:36,41.88
19:37:22,41.80
19:43:06,41.75
19:48:53,41.70
19:54:39,41.63
20:00:26,41.63
20:06:11,41.63
20:11:57,41.63
20:17:43,41.63
20:23:30,41.63
20:29:15,41.63
20:35:02,42.52
20:40:50,42.88
20:46:36,42.85
20:52:21,42.70
20:58:08,42.60
21:03:53,42.45
21:09:40,42.33
21:15:26,42.20
21:21:12,42.10
21:26:57,42.42
21:32:41,42.35
21:38:27,42.17
21:44:14,42.02
21:49:59,41.85
21:55:45,41.75
22:01:31,41.67
22:07:16,41.80
22:13:04,42.08
22:18:50,42.27
22:24:35,42.38
22:30:21,42.38
22:36:06,42.38
22:41:50,42.38
22:47:36,42.30
22:53:21,42.25
22:59:06,42.20
23:04:50,42.13
23:10:38,42.05
23:16:23,41.98
23:22:08,41.92
23:27:54,41.92
23:33:39,41.88
23:39:24,41.88
23:45:09,41.88
23:50:53,41.88
23:56:39,41.88