00:01:49,35.02
00:07:35,33.45
00:13:19,31.52
00:19:05,30.20
00:24:50,29.40
00:30:35,30.77
00:36:21,33.80
00:42:13,35.15
00:48:03,33.38
00:53:49,31.55
00:59:33,30.35
01:05:30,29.52
01:11:16,30.65
01:17:02,33.75
01:22:49,36.10
01:28:33,36.98
01:34:19,35.48
01:40:05,32.85
01:45:51,30.85
01:51:37,29.68
01:57:24,30.23
02:03:11,33.13
02:08:56,34.92
02:14:40,33.55
02:20:25,31.75
02:26:10,30.60
02:31:54,29.77
02:37:40,30.50
02:43:24,33.40
02:49:09,35.20
02:54:54,33.77
03:00:40,32.00
03:06:25,30.80
03:12:09,29.93
03:17:56,29.85
03:23:43,32.45
03:29:27,34.83
03:35:12,34.23
03:40:59,32.27
03:46:45,30.98
03:52:30,30.07
03:58:16,29.70
04:04:02,32.10
04:09:46,34.65
04:15:32,34.42
04:21:18,32.52
04:27:05,31.15
04:32:50,30.18
04:38:34,29.63
04:44:19,31.73
04:50:04,34.45
04:55:50,34.67
05:01:36,32.75
05:07:21,31.30
05:13:05,30.30
05:18:50,30.07
05:24:35,32.58
05:30:22,35.02
05:36:08,34.45
05:41:53,32.52
05:47:37,32.13
05:53:23,34.50
05:59:07,35.85
06:04:52,34.30
06:10:36,32.48
06:16:21,31.20
06:22:06,30.30
06:27:54,29.93
06:33:41,32.42
06:39:26,35.40
06:45:14,35.20
06:50:59,33.17
06:56:46,31.40
07:02:31,30.30
07:08:15,29.50
07:14:01,29.95
07:19:48,32.80
07:25:36,34.83
07:31:20,33.63
07:37:06,31.88
07:42:51,30.73
07:48:37,29.82
07:54:22,29.93
08:00:07,32.63
08:05:52,34.90
08:11:38,34.08
08:17:24,32.30
08:23:12,31.13
08:28:57,30.18
08:34:41,29.93
08:40:29,32.45
08:46:15,35.02
08:52:02,36.23
08:57:50,35.90
09:03:35,33.77
09:09:21,31.63
09:15:06,30.15
09:20:53,29.60
09:26:39,32.50
09:32:23,35.42
09:38:09,34.85
09:43:57,33.05
09:49:44,31.63
09:55:28,30.50
10:01:14,29.63
10:07:01,29.02
10:12:45,31.35
10:18:34,34.55
10:24:19,34.55
10:30:05,32.80
10:35:50,31.25
10:41:36,30.10
10:47:21,29.25
10:53:07,28.63
10:58:52,29.23
11:04:40,32.70
11:10:25,34.73
11:16:10,33.48
11:21:54,31.82
11:27:39,30.55
11:33:25,29.65
11:39:11,28.95
11:44:58,28.45
11:50:42,28.68
11:56:29,31.88
12:02:14,34.63
12:07:59,33.90
12:13:45,32.27
12:19:30,30.95
12:25:16,30.00
12:31:01,29.25
12:36:47,28.70
12:42:34,28.25
12:48:18,29.98
12:54:06,33.10
12:59:52,33.02
13:05:37,31.77
13:11:26,30.57
13:17:12,29.65
13:22:58,29.10
13:28:45,28.73
13:34:29,28.35
13:40:18,28.13
13:46:03,29.05
13:51:48,28.73
13:57:34,28.00
14:03:20,27.35
14:09:04,27.02
14:14:53,26.82
14:20:39,27.55
14:26:26,28.18
14:32:12,27.65
14:37:58,27.13
14:43:47,26.73
14:49:36,26.48
14:55:22,26.25
15:01:06,26.05
15:06:52,25.85
15:12:39,25.68
15:18:24,25.55
15:24:10,25.43
15:29:54,25.27
15:35:39,25.18
15:41:26,25.10
15:47:13,25.00
15:53:01,25.27
15:58:48,26.15
16:04:33,25.93
16:10:19,25.82
16:16:04,25.70
16:21:48,25.52
16:27:33,25.40
16:33:18,25.30
16:39:03,25.15
16:44:47,25.05
16:50:31,24.98
16:56:16,24.88
17:02:01,24.80
17:07:46,24.70
17:13:30,24.63
17:19:15,24.60
17:25:00,24.50
17:30:47,24.50
17:36:32,24.50
17:42:19,24.40
17:48:03,24.38
17:53:48,24.38
17:59:32,24.25
18:05:17,24.63
18:11:03,27.07
18:16:48,29.23
18:22:35,29.10
18:28:20,28.50
18:34:05,27.93
18:39:50,27.52
18:45:34,27.23
18:51:19,27.00
18:57:04,26.80
19:02:49,26.57
19:08:34,26.38
19:14:18,26.20
19:20:03,26.00
19:25:47,25.82
19:31:36,25.68
19:37:22,25.52
19:43:06,25.38
19:48:53,25.25
19:54:39,25.65
20:00:26,28.38
20:06:11,30.63
20:11:57,30.52
20:17:43,29.73
20:23:30,28.85
20:29:15,28.13
20:35:02,27.63
20:40:50,27.25
20:46:36,26.93
20:52:21,26.65
20:58:08,26.38
21:03:53,26.15
21:09:40,25.93
21:15:26,25.75
21:21:12,25.55
21:26:57,25.40
21:32:41,25.25
21:38:27,25.10
21:44:14,25.15
21:49:59,27.15
21:55:45,29.85
22:01:31,31.52
22:07:17,31.65
22:13:04,30.73
22:18:50,29.52
22:24:35,28.55
22:30:21,27.90
22:36:06,27.43
22:41:50,26.98
22:47:36,26.60
22:53:21,26.27
22:59:06,25.98
23:04:50,25.70
23:10:38,25.45
23:16:23,25.68
23:22:08,28.05
23:27:54,30.35
23:33:39,30.90
23:39:24,30.25
23:45:09,29.40
23:50:53,28.57
23:56:39,27.88