00:01:49,31.38
00:07:35,31.38
00:13:19,30.45
00:19:05,29.48
00:24:50,28.75
00:30:35,28.82
00:36:21,30.20
00:42:12,31.60
00:48:03,31.45
00:53:49,30.45
00:59:33,29.48
01:05:30,28.77
01:11:15,28.80
01:17:01,30.15
01:22:49,31.82
01:28:33,32.88
01:34:19,32.95
01:40:05,31.73
01:45:51,30.30
01:51:36,29.27
01:57:24,28.93
02:03:11,30.02
02:08:56,31.45
02:14:40,31.55
02:20:25,30.57
02:26:10,29.65
02:31:54,29.00
02:37:40,28.90
02:43:24,30.07
02:49:09,31.52
02:54:54,31.63
03:00:40,30.70
03:06:25,29.75
03:12:09,29.05
03:17:56,28.68
03:23:43,29.55
03:29:27,31.07
03:35:12,31.68
03:40:58,30.93
03:46:45,29.93
03:52:30,29.13
03:58:16,28.70
04:04:02,29.35
04:09:46,30.90
04:15:32,31.68
04:21:18,31.00
04:27:05,30.02
04:32:50,29.25
04:38:34,28.70
04:44:19,29.20
04:50:04,30.70
04:55:50,31.68
05:01:36,31.15
05:07:20,30.15
05:13:05,29.30
05:18:50,28.82
05:24:34,29.65
05:30:21,31.18
05:36:07,31.80
05:41:52,31.05
05:47:37,30.25
05:53:23,30.95
05:59:07,32.08
06:04:52,31.95
06:10:36,30.95
06:16:21,29.98
06:22:06,29.25
06:27:53,28.77
06:33:41,29.43
06:39:26,31.10
06:45:14,31.95
06:50:59,31.38
06:56:46,30.30
07:02:31,29.40
07:08:15,28.75
07:14:01,28.55
07:19:48,29.65
07:25:36,31.20
07:31:20,31.48
07:37:06,30.60
07:42:51,29.68
07:48:37,28.98
07:54:22,28.60
08:00:07,29.60
08:05:52,31.10
08:11:38,31.57
08:17:24,30.82
08:23:11,29.93
08:28:56,29.13
08:34:41,28.73
08:40:29,29.52
08:46:15,31.05
08:52:02,32.33
08:57:50,32.75
09:03:35,32.10
09:09:21,30.82
09:15:06,29.68
09:20:53,28.90
09:26:38,29.52
09:32:23,31.18
09:38:09,31.85
09:43:57,31.20
09:49:44,30.27
09:55:28,29.50
10:01:14,28.88
10:07:01,28.45
10:12:45,28.93
10:18:34,30.60
10:24:19,31.45
10:30:05,31.02
10:35:50,30.10
10:41:36,29.27
10:47:20,28.65
10:53:07,28.18
10:58:52,28.07
11:04:40,29.50
11:10:25,31.18
11:16:10,31.43
11:21:54,30.75
11:27:39,29.93
11:33:25,29.25
11:39:11,28.70
11:44:58,28.27
11:50:42,28.10
11:56:29,29.15
12:02:14,30.88
12:07:58,31.38
12:13:45,30.75
12:19:30,29.93
12:25:16,29.25
12:31:01,28.68
12:36:47,28.25
12:42:34,27.93
12:48:18,28.15
12:54:06,29.60
12:59:51,30.23
13:05:37,29.98
13:11:26,29.38
13:17:12,28.77
13:22:57,28.35
13:28:45,28.07
13:34:29,27.95
13:40:18,27.90
13:46:03,28.20
13:51:47,28.23
13:57:34,27.93
14:03:20,27.48
14:09:04,27.18
14:14:53,26.95
14:20:39,27.13
14:26:25,27.57
14:32:12,27.57
14:37:58,27.27
14:43:47,26.98
14:49:36,26.75
14:55:21,26.57
15:01:06,26.43
15:06:52,26.30
15:12:39,26.18
15:18:24,26.05
15:24:10,25.98
15:29:54,25.88
15:35:39,25.77
15:41:25,25.73
15:47:13,25.63
15:53:01,25.70
15:58:48,26.30
16:04:32,26.38
16:10:19,26.23
16:16:04,26.07
16:21:48,25.93
16:27:33,25.82
16:33:18,25.75
16:39:02,25.65
16:44:47,25.60
16:50:31,25.52
16:56:16,25.48
17:02:01,25.38
17:07:46,25.38
17:13:30,25.25
17:19:15,25.25
17:25:00,25.20
17:30:47,25.13
17:36:32,25.13
17:42:19,25.13
17:48:03,25.10
17:53:48,25.05
17:59:32,25.00
18:05:17,25.07
18:11:03,26.15
18:16:48,27.65
18:22:35,28.00
18:28:19,27.75
18:34:05,27.40
18:39:50,27.13
18:45:34,26.90
18:51:19,26.73
18:57:04,26.57
19:02:49,26.45
19:08:34,26.32
19:14:18,26.20
19:20:03,26.05
19:25:47,25.93
19:31:36,25.82
19:37:21,25.73
19:43:06,25.63
19:48:53,25.57
19:54:39,25.60
20:00:26,26.73
20:06:11,28.23
20:11:57,28.68
20:17:42,28.45
20:23:29,28.02
20:29:15,27.55
20:35:02,27.20
20:40:49,26.93
20:46:36,26.73
20:52:21,26.55
20:58:08,26.38
21:03:53,26.20
21:09:40,26.05
21:15:26,25.93
21:21:11,25.82
21:26:57,25.73
21:32:41,25.63
21:38:27,25.50
21:44:13,25.48
21:49:59,26.18
21:55:45,27.65
22:01:31,28.98
22:07:16,29.73
22:13:03,29.50
22:18:50,28.77
22:24:35,28.13
22:30:21,27.57
22:36:06,27.15
22:41:50,26.85
22:47:36,26.60
22:53:21,26.38
22:59:06,26.20
23:04:50,26.02
23:10:37,25.85
23:16:23,25.80
23:22:08,26.77
23:27:54,28.20
23:33:39,28.93
23:39:23,28.70
23:45:08,28.27
23:50:53,27.82
23:56:38,27.45