00:01:49,6.72
00:07:35,6.97
00:13:19,7.15
00:19:05,7.25
00:24:51,7.33
00:30:35,6.65
00:36:21,6.50
00:42:17,6.75
00:48:03,7.05
00:53:49,7.17
00:59:34,7.25
01:05:30,7.35
01:11:16,6.70
01:17:02,6.45
01:22:49,6.65
01:28:33,6.75
01:34:19,6.95
01:40:05,7.10
01:45:51,7.22
01:51:37,7.30
01:57:24,6.83
02:03:11,6.40
02:08:56,6.60
02:14:40,6.90
02:20:25,7.05
02:26:10,7.15
02:31:54,7.25
02:37:40,6.70
02:43:24,6.40
02:49:09,6.63
02:54:54,6.92
03:00:40,7.08
03:06:25,7.17
03:12:09,7.25
03:17:56,7.08
03:23:43,6.40
03:29:27,6.53
03:35:12,6.85
03:40:59,7.03
03:46:45,7.15
03:52:30,7.25
03:58:16,7.10
04:04:02,6.40
04:09:46,6.53
04:15:32,6.83
04:21:18,7.05
04:27:05,7.13
04:32:50,7.25
04:38:34,7.15
04:44:19,6.45
04:50:04,6.50
04:55:50,6.78
05:01:36,7.03
05:07:21,7.13
05:13:05,7.25
05:18:50,7.03
05:24:35,6.40
05:30:22,6.55
05:36:08,6.85
05:41:53,7.05
05:47:37,6.83
05:53:23,6.45
05:59:07,6.65
06:04:52,6.92
06:10:36,7.05
06:16:21,7.15
06:22:06,7.25
06:27:54,7.17
06:33:41,6.42
06:39:26,6.47
06:45:14,6.83
06:50:59,7.03
06:56:46,7.13
07:02:31,7.25
07:08:15,7.35
07:14:01,6.90
07:19:48,6.40
07:25:36,6.60
07:31:20,6.90
07:37:06,7.08
07:42:51,7.15
07:48:37,7.25
07:54:22,6.97
08:00:07,6.38
08:05:52,6.60
08:11:38,6.90
08:17:24,7.10
08:23:12,7.20
08:28:57,7.25
08:34:42,7.08
08:40:29,6.40
08:46:15,6.55
08:52:02,6.70
08:57:50,6.83
09:03:35,7.05
09:09:21,7.15
09:15:06,7.25
09:20:54,7.10
09:26:39,6.45
09:32:23,6.53
09:38:09,6.83
09:43:57,7.03
09:49:44,7.15
09:55:29,7.25
10:01:14,7.38
10:07:01,7.40
10:12:45,6.55
10:18:34,6.47
10:24:19,6.85
10:30:05,7.05
10:35:50,7.17
10:41:36,7.25
10:47:21,7.40
10:53:07,7.53
10:58:53,7.10
11:04:40,6.50
11:10:25,6.72
11:16:10,7.00
11:21:55,7.15
11:27:39,7.25
11:33:25,7.35
11:39:11,7.47
11:44:58,7.67
11:50:42,7.42
11:56:29,6.58
12:02:14,6.67
12:07:59,7.00
12:13:45,7.17
12:19:30,7.28
12:25:16,7.38
12:31:01,7.53
12:36:47,7.65
12:42:34,7.83
12:48:18,7.03
12:54:06,6.65
12:59:52,6.95
13:05:37,7.17
13:11:26,7.33
13:17:12,7.22
13:22:58,6.65
13:28:45,6.70
13:34:29,6.88
13:40:18,6.92
13:46:03,7.13
13:51:48,7.30
13:57:34,7.38
14:03:20,7.40
14:09:04,6.70
14:14:53,6.60
14:20:39,6.78
14:26:26,7.05
14:32:12,7.22
14:37:58,7.35
14:43:47,7.45
14:49:36,7.60
14:55:22,7.80
15:01:06,8.00
15:06:52,8.25
15:12:39,8.50
15:18:24,8.78
15:24:10,9.10
15:29:54,9.40
15:35:39,9.80
15:41:26,9.75
15:47:13,7.38
15:53:01,6.80
15:58:48,7.08
16:04:33,7.33
16:10:19,7.45
16:16:04,7.55
16:21:48,7.70
16:27:33,7.85
16:33:18,8.05
16:39:03,8.28
16:44:47,8.53
16:50:31,8.78
16:56:16,9.10
17:02:01,9.40
17:07:46,9.72
17:13:30,10.13
17:19:15,10.50
17:25:00,10.93
17:30:47,11.40
17:36:32,11.85
17:42:19,12.32
17:48:03,12.75
17:53:48,13.15
17:59:32,13.53
18:05:17,12.32
18:11:03,7.92
18:16:48,7.17
18:22:35,7.42
18:28:20,7.53
18:34:05,7.63
18:39:50,7.67
18:45:34,7.78
18:51:20,7.95
18:57:04,8.13
19:02:49,8.35
19:08:34,8.57
19:14:18,8.82
19:20:03,9.10
19:25:48,9.40
19:31:36,9.75
19:37:22,10.10
19:43:06,10.45
19:48:53,10.82
19:54:39,10.15
20:00:26,7.42
20:06:11,7.13
20:11:57,7.38
20:17:43,7.50
20:23:30,7.58
20:29:15,7.65
20:35:03,7.80
20:40:50,7.95
20:46:36,8.15
20:52:21,8.38
20:58:08,8.60
21:03:53,8.88
21:09:40,9.15
21:15:26,9.47
21:21:12,9.78
21:26:57,10.10
21:32:41,10.47
21:38:27,10.88
21:44:14,10.78
21:49:59,7.90
21:55:45,7.03
22:01:31,7.00
22:07:17,7.17
22:13:04,7.42
22:18:50,7.55
22:24:35,7.63
22:30:21,7.70
22:36:06,7.80
22:41:51,7.95
22:47:36,8.18
22:53:21,8.38
22:59:06,8.63
23:04:50,8.90
23:10:38,9.22
23:16:23,8.93
23:22:08,7.17
23:27:54,6.90
23:33:39,7.15
23:39:24,7.35
23:45:09,7.42
23:50:54,7.50
23:56:39,7.63