00:01:48,23.40
00:07:35,23.50
00:13:19,23.43
00:19:05,23.38
00:24:50,23.38
00:30:35,23.30
00:36:21,23.38
00:42:08,23.45
00:48:03,23.50
00:53:49,23.48
00:59:33,23.38
01:05:29,23.32
01:11:15,23.25
01:17:01,23.38
01:22:48,23.40
01:28:33,23.50
01:34:19,23.50
01:40:05,23.50
01:45:51,23.48
01:51:36,23.38
01:57:23,23.35
02:03:11,23.38
02:08:55,23.40
02:14:40,23.50
02:20:25,23.50
02:26:10,23.45
02:31:54,23.38
02:37:40,23.38
02:43:24,23.38
02:49:09,23.43
02:54:54,23.50
03:00:40,23.45
03:06:25,23.40
03:12:09,23.38
03:17:56,23.38
03:23:43,23.38
03:29:27,23.38
03:35:12,23.43
03:40:58,23.48
03:46:45,23.40
03:52:30,23.38
03:58:16,23.38
04:04:02,23.38
04:09:46,23.38
04:15:32,23.43
04:21:18,23.43
04:27:05,23.40
04:32:50,23.38
04:38:34,23.38
04:44:19,23.35
04:50:04,23.38
04:55:50,23.48
05:01:36,23.50
05:07:20,23.38
05:13:05,23.38
05:18:50,23.35
05:24:34,23.35
05:30:21,23.43
05:36:07,23.50
05:41:52,23.50
05:47:37,23.45
05:53:23,23.38
05:59:07,23.43
06:04:52,23.45
06:10:36,23.38
06:16:21,23.38
06:22:06,23.38
06:27:53,23.25
06:33:41,23.32
06:39:26,23.38
06:45:14,23.40
06:50:59,23.43
06:56:46,23.40
07:02:31,23.38
07:08:15,23.38
07:14:01,23.30
07:19:48,23.35
07:25:35,23.38
07:31:20,23.38
07:37:06,23.38
07:42:51,23.32
07:48:37,23.27
07:54:22,23.25
08:00:07,23.25
08:05:52,23.32
08:11:38,23.38
08:17:24,23.38
08:23:11,23.38
08:28:56,23.27
08:34:41,23.25
08:40:29,23.27
08:46:15,23.38
08:52:02,23.50
08:57:50,23.50
09:03:35,23.38
09:09:21,23.38
09:15:06,23.38
09:20:53,23.32
09:26:38,23.32
09:32:23,23.45
09:38:09,23.50
09:43:57,23.50
09:49:44,23.43
09:55:28,23.32
10:01:14,23.25
10:07:01,23.20
10:12:45,23.23
10:18:34,23.27
10:24:19,23.38
10:30:05,23.38
10:35:50,23.38
10:41:36,23.27
10:47:20,23.25
10:53:07,23.25
10:58:52,23.25
11:04:40,23.20
11:10:25,23.35
11:16:09,23.40
11:21:54,23.38
11:27:39,23.38
11:33:25,23.38
11:39:11,23.25
11:44:58,23.25
11:50:42,23.25
11:56:29,23.27
12:02:14,23.38
12:07:58,23.48
12:13:45,23.50
12:19:30,23.40
12:25:16,23.38
12:31:01,23.27
12:36:47,23.25
12:42:34,23.18
12:48:18,23.25
12:54:06,23.27
12:59:51,23.32
13:05:37,23.38
13:11:26,23.30
13:17:12,23.23
13:22:57,23.13
13:28:45,23.13
13:34:29,23.13
13:40:18,23.13
13:46:03,23.18
13:51:47,23.25
13:57:34,23.15
14:03:20,23.13
14:09:04,23.13
14:14:53,23.13
14:20:39,23.13
14:26:25,23.13
14:32:12,23.13
14:37:58,23.13
14:43:47,23.13
14:49:36,23.13
14:55:21,23.13
15:01:06,23.10
15:06:52,23.05
15:12:39,23.02
15:18:24,23.05
15:24:09,23.00
15:29:54,23.00
15:35:38,22.98
15:41:25,22.90
15:47:13,22.88
15:53:01,22.85
15:58:48,22.88
16:04:32,22.88
16:10:19,22.88
16:16:03,22.75
16:21:48,22.75
16:27:32,22.75
16:33:18,22.75
16:39:02,22.65
16:44:47,22.63
16:50:31,22.63
16:56:16,22.63
17:02:01,22.63
17:07:46,22.63
17:13:30,22.63
17:19:15,22.63
17:25:00,22.63
17:30:47,22.63
17:36:32,22.63
17:42:19,22.65
17:48:03,22.63
17:53:48,22.63
17:59:32,22.63
18:05:17,22.63
18:11:03,22.63
18:16:48,22.73
18:22:35,22.77
18:28:19,22.85
18:34:05,22.88
18:39:50,22.82
18:45:34,22.75
18:51:19,22.65
18:57:04,22.63
19:02:49,22.63
19:08:34,22.63
19:14:18,22.68
19:20:03,22.73
19:25:47,22.73
19:31:36,22.70
19:37:21,22.63
19:43:06,22.63
19:48:53,22.63
19:54:39,22.63
20:00:25,22.68
20:06:11,22.82
20:11:56,22.88
20:17:42,22.88
20:23:29,22.88
20:29:15,22.88
20:35:01,22.77
20:40:48,22.75
20:46:36,22.75
20:52:21,22.75
20:58:08,22.75
21:03:53,22.75
21:09:40,22.73
21:15:26,22.63
21:21:11,22.63
21:26:57,22.63
21:32:41,22.50
21:38:27,22.50
21:44:13,22.50
21:49:59,22.55
21:55:45,22.63
22:01:31,22.75
22:07:16,22.82
22:13:03,22.80
22:18:50,22.75
22:24:35,22.75
22:30:21,22.75
22:36:06,22.73
22:41:50,22.63
22:47:36,22.63
22:53:21,22.63
22:59:06,22.63
23:04:50,22.73
23:10:37,22.50
23:16:23,22.50
23:22:08,22.55
23:27:53,22.63
23:33:38,22.68
23:39:23,22.75
23:45:08,22.75
23:50:53,22.68
23:56:38,22.63