00:01:34,43.25
00:07:18,43.25
00:13:04,43.25
00:18:50,43.13
00:24:34,43.13
00:30:19,43.05
00:36:04,43.00
00:41:51,42.90
00:47:36,42.88
00:53:21,42.75
00:59:08,42.75
01:04:52,42.75
01:10:38,42.73
01:16:24,42.63
01:22:09,42.58
01:27:55,42.63
01:33:42,42.55
01:39:28,42.50
01:45:13,42.38
01:50:58,42.38
01:56:47,42.38
02:02:31,42.38
02:08:17,42.33
02:14:03,42.25
02:19:48,42.25
02:25:33,42.27
02:31:19,42.25
02:37:04,42.20
02:42:50,42.13
02:48:35,42.10
02:54:20,42.10
03:00:06,42.08
03:05:52,42.13
03:11:38,42.00
03:17:23,42.00
03:23:08,42.00
03:28:53,42.00
03:34:38,42.00
03:40:24,42.00
03:46:11,41.90
03:51:56,41.90
03:57:42,41.95
04:03:26,42.00
04:09:12,41.88
04:14:57,41.88
04:20:42,41.88
04:26:28,41.88
04:32:14,41.83
04:38:00,41.75
04:43:46,41.75
04:49:33,41.75
04:55:18,41.75
05:01:03,41.75
05:06:49,41.70
05:12:33,41.63
05:18:18,41.63
05:24:05,41.63
05:29:49,41.63
05:35:34,41.63
05:41:20,41.63
05:47:05,41.63
05:52:49,41.63
05:58:34,41.60
06:04:21,41.50
06:10:05,41.50
06:15:52,41.50
06:21:37,41.60
06:27:24,41.88
06:33:10,42.08
06:38:55,42.23
06:44:41,42.25
06:50:28,42.25
06:56:13,42.35
07:01:58,42.38
07:07:44,42.35
07:13:30,43.45
07:19:14,43.85
07:25:00,44.10
07:30:47,43.95
07:36:33,43.77
07:42:19,43.63
07:48:04,43.48
07:53:51,43.35
07:59:38,43.25
08:05:23,43.13
08:11:07,43.02
08:16:54,42.98
08:22:38,42.88
08:28:23,42.77
08:34:10,42.75
08:39:57,42.67
08:45:41,42.63
08:51:30,42.52
08:57:14,42.48
09:03:02,42.40
09:08:48,42.38
09:14:33,42.38
09:20:19,42.33
09:26:05,42.25
09:31:51,42.25
09:37:37,42.30
09:43:22,42.25
09:49:08,42.23
09:54:52,42.13
10:00:37,42.13
10:06:25,42.05
10:12:10,42.17
10:17:56,43.48
10:23:42,43.83
10:29:28,43.60
10:35:12,43.33
10:41:01,43.25
10:46:48,43.27
10:52:34,43.38
10:58:19,43.38
11:04:04,43.38
11:09:49,43.30
11:15:38,43.17
11:21:24,43.10
11:27:09,43.52
11:32:54,43.92
11:38:38,44.15
11:44:23,44.33
11:50:09,44.48
11:55:55,44.30
12:01:42,44.13
12:07:26,43.92
12:13:11,43.77
12:18:55,43.63
12:24:44,43.50
12:30:30,43.40
12:36:15,43.25
12:42:01,43.15
12:47:47,43.05
12:53:33,42.98
12:59:18,42.88
13:05:04,42.88
13:10:49,42.73
13:16:35,42.63
13:22:21,42.52
13:28:09,42.48
13:33:53,42.38
13:39:38,42.38
13:45:24,42.50
13:51:12,43.38
13:56:58,43.45
14:02:43,43.30
14:08:30,43.13
14:14:15,42.95
14:20:00,42.80
14:25:44,42.67
14:31:32,42.55
14:37:16,42.45
14:43:02,42.38
14:48:47,42.25
14:54:31,42.30
15:00:17,42.50
15:06:04,42.70
15:11:51,42.90
15:17:38,43.38
15:23:23,43.17
15:29:10,43.02
15:34:54,42.88
15:40:39,42.80
15:46:24,42.75
15:52:08,42.65
15:57:53,42.73
16:03:42,43.95
16:09:27,44.02
16:15:13,43.88
16:20:57,43.70
16:26:42,43.55
16:32:28,43.45
16:38:12,43.27
16:44:00,43.17
16:49:45,43.02
16:55:31,42.88
17:01:16,42.80
17:07:00,42.75
17:12:45,42.75
17:18:31,42.65
17:24:15,42.63
17:30:02,42.63
17:35:46,42.55
17:41:33,42.50
17:47:21,42.40
17:53:06,42.38
17:58:51,42.25
18:04:38,42.58
18:10:24,43.45
18:16:11,43.40
18:21:56,43.23
18:27:42,43.10
18:33:27,43.00
18:39:13,42.88
18:44:57,42.88
18:50:43,43.00
18:56:28,43.15
19:02:14,43.25
19:08:03,43.25
19:13:47,43.25
19:19:32,43.42
19:25:16,44.23
19:31:01,44.20
19:36:46,44.08
19:42:32,43.92
19:48:18,43.77
19:54:03,43.65
19:59:48,43.58
20:05:32,43.42
20:11:17,43.35
20:17:04,43.25
20:22:48,43.13
20:28:36,43.10
20:34:21,43.00
20:40:08,42.90
20:45:55,42.88
20:51:41,42.77
20:57:26,43.27
21:03:12,43.50
21:08:58,43.38
21:14:44,43.20
21:20:30,43.08
21:26:16,42.92
21:32:03,42.85
21:37:51,43.13
21:43:37,43.00
21:49:21,42.83
21:55:06,42.67
22:00:53,42.58
22:06:40,42.50
22:12:25,42.48
22:18:09,42.38
22:23:54,42.25
22:29:39,42.17
22:35:27,42.13
22:41:12,42.13
22:46:58,42.13
22:52:43,42.05
22:58:28,42.10
23:04:15,42.00
23:09:59,41.98
23:15:44,41.88
23:21:29,41.85
23:27:16,41.88
23:33:00,41.88
23:38:46,41.80
23:44:32,41.75
23:50:16,41.67
23:56:03,41.63