00:01:34,31.98
00:07:18,33.73
00:13:04,35.00
00:18:50,34.80
00:24:34,33.52
00:30:19,32.33
00:36:04,31.18
00:41:51,31.68
00:47:36,33.73
00:53:21,35.25
00:59:08,34.80
01:04:52,33.35
01:10:38,32.02
01:16:24,30.90
01:22:09,32.00
01:27:55,34.02
01:33:42,35.25
01:39:28,34.10
01:45:13,32.55
01:50:58,31.38
01:56:47,31.32
02:02:32,33.30
02:08:17,34.88
02:14:03,35.15
02:19:48,33.52
02:25:33,32.13
02:31:19,31.73
02:37:04,33.23
02:42:50,34.67
02:48:35,35.60
02:54:20,34.50
03:00:06,32.90
03:05:52,31.55
03:11:38,32.23
03:17:23,33.90
03:23:08,35.25
03:28:53,35.83
03:34:38,34.38
03:40:24,32.80
03:46:11,31.55
03:51:56,32.35
03:57:42,33.88
04:03:26,34.95
04:09:12,35.38
04:14:57,33.95
04:20:42,32.52
04:26:28,31.85
04:32:14,33.10
04:38:00,34.13
04:43:46,35.02
04:49:33,34.92
04:55:18,33.50
05:01:03,32.30
05:06:49,32.05
05:12:33,33.20
05:18:18,34.05
05:24:05,35.00
05:29:49,34.88
05:35:34,33.50
05:41:20,32.42
05:47:05,31.95
05:52:49,33.08
05:58:34,34.00
06:04:21,34.98
06:10:05,35.83
06:15:53,36.23
06:21:37,35.52
06:27:24,33.52
06:33:10,32.08
06:38:55,32.60
06:44:41,33.50
06:50:28,34.27
06:56:13,35.10
07:01:58,35.85
07:07:44,35.35
07:13:30,34.08
07:19:14,32.98
07:25:00,33.13
07:30:47,34.17
07:36:33,34.90
07:42:19,35.75
07:48:04,35.17
07:53:51,33.90
07:59:38,33.88
08:05:23,34.95
08:11:07,35.60
08:16:54,35.05
08:22:38,33.80
08:28:23,32.85
08:34:10,32.25
08:39:57,33.65
08:45:42,35.13
08:51:30,35.83
08:57:14,34.52
09:03:02,33.10
09:08:48,32.02
09:14:33,32.75
09:20:19,35.88
09:26:05,37.42
09:31:51,36.20
09:37:37,34.55
09:43:22,33.02
09:49:08,31.77
09:54:52,30.77
10:00:37,31.20
10:06:25,35.20
10:12:10,38.02
10:17:56,37.60
10:23:42,36.35
10:29:28,35.15
10:35:12,34.25
10:41:01,33.48
10:46:48,33.42
10:52:34,32.85
10:58:19,31.95
11:04:05,31.05
11:09:49,30.25
11:15:38,29.52
11:21:24,28.95
11:27:09,28.45
11:32:54,28.13
11:38:38,28.35
11:44:23,29.77
11:50:09,29.90
11:55:55,29.52
12:01:42,29.00
12:07:26,28.50
12:13:11,28.05
12:18:55,27.68
12:24:44,27.35
12:30:30,27.05
12:36:15,26.80
12:42:01,26.63
12:47:48,26.45
12:53:33,26.30
12:59:18,26.18
13:05:04,26.10
13:10:49,26.00
13:16:35,25.90
13:22:21,25.82
13:28:09,25.75
13:33:53,25.65
13:39:38,25.60
13:45:25,25.50
13:51:12,25.40
13:56:58,25.35
14:02:43,25.25
14:08:30,25.20
14:14:15,25.13
14:20:00,25.07
14:25:44,25.00
14:31:32,24.93
14:37:16,25.35
14:43:02,28.10
14:48:47,30.38
14:54:31,31.07
15:00:17,30.27
15:06:04,29.05
15:11:51,28.18
15:17:38,27.23
15:23:23,26.43
15:29:10,26.10
15:34:54,26.23
15:40:39,27.63
15:46:24,29.15
15:52:08,30.95
15:57:53,32.55
16:03:42,33.00
16:09:27,32.63
16:15:13,31.98
16:20:57,31.20
16:26:42,30.50
16:32:28,29.77
16:38:12,29.25
16:44:00,28.65
16:49:45,28.55
16:55:31,29.68
17:01:16,31.25
17:07:00,32.90
17:12:45,33.30
17:18:31,32.88
17:24:15,32.20
17:30:02,31.43
17:35:46,30.65
17:41:33,30.00
17:47:21,29.35
17:53:06,28.75
17:58:51,28.30
18:04:38,29.05
18:10:24,30.40
18:16:11,32.10
18:21:56,33.65
18:27:42,35.00
18:33:27,36.23
18:39:13,37.13
18:44:57,37.10
18:50:43,35.83
18:56:28,34.63
19:02:14,33.42
19:08:03,32.38
19:13:47,32.13
19:19:32,32.90
19:25:16,34.30
19:31:01,35.77
19:36:46,36.90
19:42:32,36.75
19:48:18,35.98
19:54:03,34.90
19:59:48,33.75
20:05:32,32.55
20:11:17,33.02
20:17:04,34.92
20:22:48,34.65
20:28:36,33.25
20:34:21,32.10
20:40:08,31.18
20:45:55,30.35
20:51:41,29.63
20:57:26,30.60
21:03:12,33.98
21:08:58,35.95
21:14:44,34.55
21:20:30,32.50
21:26:16,30.90
21:32:03,29.82
21:37:51,29.18
21:43:37,30.75
21:49:21,33.83
21:55:06,35.08
22:00:53,33.35
22:06:40,31.55
22:12:25,30.52
22:18:09,29.80
22:23:54,30.95
22:29:39,34.10
22:35:27,35.50
22:41:12,33.88
22:46:58,32.08
22:52:43,30.85
22:58:28,30.07
23:04:15,29.60
23:09:59,31.98
23:15:44,35.08
23:21:29,35.20
23:27:16,33.30
23:33:00,31.45
23:38:46,30.25
23:44:32,29.45
23:50:16,30.15
23:56:03,33.25