00:01:33,29.52
00:07:18,30.75
00:13:04,31.77
00:18:49,32.05
00:24:34,31.38
00:30:19,30.50
00:36:04,29.75
00:41:51,29.55
00:47:36,30.50
00:53:21,31.73
00:59:08,32.10
01:04:52,31.35
01:10:38,30.43
01:16:23,29.63
01:22:08,29.68
01:27:55,30.75
01:33:42,31.88
01:39:28,31.85
01:45:13,30.93
01:50:57,30.02
01:56:47,29.50
02:02:31,30.32
02:08:17,31.48
02:14:03,32.20
02:19:48,31.63
02:25:33,30.60
02:31:19,29.95
02:37:04,30.55
02:42:50,31.52
02:48:35,32.35
02:54:19,32.20
03:00:06,31.20
03:05:52,30.23
03:11:38,30.02
03:17:23,30.93
03:23:07,31.90
03:28:53,32.67
03:34:38,32.23
03:40:24,31.15
03:46:11,30.18
03:51:56,30.07
03:57:42,30.98
04:03:26,31.90
04:09:12,32.50
04:14:56,31.95
04:20:42,30.93
04:26:28,30.10
04:32:14,30.52
04:38:00,31.38
04:43:45,32.13
04:49:33,32.42
04:55:18,31.65
05:01:03,30.65
05:06:49,30.10
05:12:33,30.68
05:18:18,31.45
05:24:05,32.13
05:29:49,32.38
05:35:34,31.60
05:41:20,30.68
05:47:05,30.07
05:52:49,30.55
05:58:34,31.35
06:04:20,32.00
06:10:05,32.63
06:15:52,33.08
06:21:37,33.05
06:27:24,32.10
06:33:10,30.82
06:38:55,30.52
06:44:41,31.13
06:50:28,31.77
06:56:13,32.35
07:01:58,32.83
07:07:44,32.80
07:13:30,31.90
07:19:14,31.02
07:25:00,30.73
07:30:47,31.40
07:36:33,32.00
07:42:19,32.63
07:48:04,32.60
07:53:51,31.77
07:59:38,31.25
08:05:23,31.82
08:11:07,32.50
08:16:53,32.52
08:22:38,31.68
08:28:23,30.88
08:34:10,30.25
08:39:57,30.73
08:45:41,31.77
08:51:30,32.60
08:57:14,32.30
09:03:02,31.30
09:08:48,30.43
09:14:33,30.18
09:20:19,31.43
09:26:05,32.75
09:31:51,32.73
09:37:37,31.98
09:43:22,31.07
09:49:08,30.27
09:54:52,29.57
10:00:37,29.25
10:06:25,30.55
10:12:09,32.40
10:17:56,33.00
10:23:42,32.63
10:29:28,32.00
10:35:12,31.43
10:41:01,31.05
10:46:48,30.98
10:52:34,30.70
10:58:19,30.20
11:04:04,29.65
11:09:49,29.18
11:15:38,28.77
11:21:24,28.40
11:27:09,28.10
11:32:53,27.85
11:38:38,27.82
11:44:23,28.35
11:50:09,28.63
11:55:55,28.57
12:01:42,28.35
12:07:26,28.07
12:13:11,27.80
12:18:55,27.55
12:24:44,27.30
12:30:30,27.13
12:36:15,26.93
12:42:01,26.80
12:47:47,26.68
12:53:33,26.55
12:59:18,26.43
13:05:04,26.35
13:10:49,26.27
13:16:35,26.23
13:22:21,26.15
13:28:09,26.13
13:33:53,26.02
13:39:38,25.98
13:45:24,25.90
13:51:12,25.85
13:56:58,25.77
14:02:43,25.75
14:08:30,25.75
14:14:15,25.65
14:20:00,25.63
14:25:44,25.55
14:31:32,25.50
14:37:16,25.57
14:43:02,26.73
14:48:47,28.35
14:54:31,29.35
15:00:17,29.60
15:06:04,28.88
15:11:51,28.13
15:17:37,27.50
15:23:23,26.93
15:29:10,26.52
15:34:54,26.40
15:40:39,27.20
15:46:24,28.18
15:52:08,29.18
15:57:53,30.15
16:03:42,30.55
16:09:27,30.30
16:15:13,29.90
16:20:57,29.52
16:26:42,29.13
16:32:28,28.70
16:38:12,28.35
16:43:59,28.02
16:49:44,27.82
16:55:31,28.45
17:01:15,29.38
17:07:00,30.35
17:12:45,30.60
17:18:30,30.40
17:24:15,30.10
17:30:02,29.70
17:35:46,29.27
17:41:33,28.88
17:47:20,28.50
17:53:06,28.15
17:58:51,27.80
18:04:38,28.13
18:10:24,28.95
18:16:11,29.85
18:21:56,30.80
18:27:42,31.65
18:33:27,32.45
18:39:13,33.13
18:44:57,33.50
18:50:43,33.02
18:56:28,32.10
19:02:14,31.25
19:08:03,30.50
19:13:47,30.20
19:19:32,30.68
19:25:16,31.40
19:31:01,32.25
19:36:46,32.92
19:42:32,32.85
19:48:17,32.38
19:54:03,31.88
19:59:47,31.25
20:05:32,30.52
20:11:17,30.43
20:17:04,31.40
20:22:48,31.90
20:28:35,31.32
20:34:21,30.48
20:40:08,29.77
20:45:55,29.30
20:51:41,28.88
20:57:26,28.88
21:03:12,30.18
21:08:58,31.77
21:14:44,31.98
21:20:30,31.07
21:26:16,30.05
21:32:03,29.18
21:37:51,28.57
21:43:37,28.82
21:49:21,30.25
21:55:06,31.63
22:00:52,31.45
22:06:40,30.50
22:12:25,29.55
22:18:09,28.93
22:23:54,28.95
22:29:39,30.30
22:35:27,31.75
22:41:12,31.65
22:46:58,30.75
22:52:43,29.80
22:58:28,29.13
23:04:15,28.65
23:09:59,29.20
23:15:44,30.85
23:21:28,31.85
23:27:16,31.40
23:33:00,30.38
23:38:46,29.43
23:44:32,28.75
23:50:16,28.63
23:56:03,29.85