00:01:33,10.80
00:07:18,10.75
00:13:04,10.90
00:18:50,10.88
00:24:34,10.85
00:30:19,10.97
00:36:04,11.05
00:41:51,11.05
00:47:36,11.20
00:53:21,11.25
00:59:08,11.20
01:04:52,11.15
01:10:38,11.07
01:16:23,10.97
01:22:09,10.85
01:27:55,10.75
01:33:42,10.53
01:39:28,10.43
01:45:13,10.32
01:50:58,10.22
01:56:47,10.18
02:02:31,10.20
02:08:17,10.15
02:14:03,9.97
02:19:48,9.90
02:25:33,9.85
02:31:19,9.78
02:37:04,9.85
02:42:50,9.82
02:48:35,9.60
02:54:20,9.57
03:00:06,9.55
03:05:52,9.63
03:11:38,9.40
03:17:23,9.40
03:23:08,9.25
03:28:53,9.15
03:34:38,9.10
03:40:24,9.03
03:46:11,8.97
03:51:56,8.95
03:57:42,8.78
04:03:26,8.88
04:09:12,8.80
04:14:57,8.85
04:20:42,8.82
04:26:28,8.82
04:32:14,8.78
04:38:00,8.82
04:43:46,8.93
04:49:33,8.95
04:55:18,8.93
05:01:03,9.10
05:06:49,9.22
05:12:33,9.25
05:18:18,9.18
05:24:05,9.07
05:29:49,9.00
05:35:34,8.97
05:41:20,8.82
05:47:05,8.88
05:52:49,8.85
05:58:34,8.72
06:04:21,8.68
06:10:05,8.75
06:15:52,8.75
06:21:37,8.82
06:27:24,8.82
06:33:10,8.75
06:38:55,8.75
06:44:41,8.78
06:50:28,8.78
06:56:13,8.75
07:01:58,8.85
07:07:44,8.85
07:13:30,9.03
07:19:14,9.15
07:25:00,9.22
07:30:47,9.38
07:36:33,9.43
07:42:19,9.55
07:48:04,9.60
07:53:51,9.72
07:59:38,9.93
08:05:23,10.10
08:11:07,10.25
08:16:54,10.50
08:22:38,10.93
08:28:23,11.32
08:34:10,11.53
08:39:57,11.95
08:45:41,12.50
08:51:30,13.30
08:57:14,13.43
09:03:02,13.30
09:08:48,13.47
09:14:33,13.88
09:20:19,14.88
09:26:05,14.85
09:31:51,17.45
09:37:37,22.73
09:43:22,24.02
09:49:08,24.95
09:54:52,24.57
10:00:37,22.10
10:06:25,25.05
10:12:09,26.18
10:17:56,26.27
10:23:42,26.32
10:29:28,24.82
10:35:12,26.10
10:41:01,26.82
10:46:48,25.43
10:52:34,21.90
10:58:19,21.45
11:04:04,20.48
11:09:49,21.18
11:15:38,20.45
11:21:24,19.80
11:27:09,19.70
11:32:53,20.07
11:38:38,19.90
11:44:23,19.95
11:50:09,20.15
11:55:55,20.60
12:01:42,22.75
12:07:26,26.00
12:13:11,22.93
12:18:55,20.70
12:24:44,25.80
12:30:30,26.02
12:36:15,24.13
12:42:01,21.35
12:47:47,24.98
12:53:33,24.68
12:59:18,28.57
13:05:04,23.15
13:10:49,21.48
13:16:35,23.75
13:22:21,21.23
13:28:09,20.18
13:33:53,19.85
13:39:38,19.90
13:45:24,22.95
13:51:12,27.60
13:56:58,26.20
14:02:43,24.63
14:08:30,22.77
14:14:15,21.02
14:20:00,20.20
14:25:44,19.82
14:31:32,19.70
14:37:16,19.82
14:43:02,19.95
14:48:47,20.10
14:54:31,20.02
15:00:17,19.15
15:06:04,18.10
15:11:51,17.80
15:17:38,17.27
15:23:23,17.38
15:29:10,17.30
15:34:54,17.45
15:40:39,17.32
15:46:24,17.35
15:52:08,17.25
15:57:53,17.23
16:03:42,17.35
16:09:27,17.20
16:15:13,16.98
16:20:57,16.73
16:26:42,16.68
16:32:28,16.77
16:38:12,16.85
16:44:00,16.75
16:49:44,16.90
16:55:31,16.90
17:01:15,16.77
17:07:00,16.77
17:12:45,16.80
17:18:30,16.77
17:24:15,16.68
17:30:02,16.57
17:35:46,16.52
17:41:33,16.30
17:47:20,16.18
17:53:06,16.18
17:58:51,16.27
18:04:38,16.13
18:10:24,15.85
18:16:11,15.80
18:21:56,15.80
18:27:42,15.68
18:33:27,15.53
18:39:13,15.70
18:44:57,15.50
18:50:43,15.53
18:56:28,15.40
19:02:14,15.38
19:08:03,15.32
19:13:47,15.32
19:19:32,15.22
19:25:16,15.18
19:31:01,15.00
19:36:46,15.00
19:42:32,15.03
19:48:18,14.90
19:54:03,14.88
19:59:48,14.82
20:05:32,14.80
20:11:17,14.75
20:17:04,14.70
20:22:48,14.72
20:28:36,14.68
20:34:21,14.63
20:40:08,14.68
20:45:55,14.55
20:51:41,14.50
20:57:26,14.53
21:03:12,14.50
21:08:58,14.50
21:14:44,14.47
21:20:30,14.50
21:26:16,14.38
21:32:03,14.35
21:37:51,14.40
21:43:37,14.45
21:49:21,14.43
21:55:06,14.47
22:00:52,14.35
22:06:40,14.35
22:12:25,14.38
22:18:09,14.30
22:23:54,14.22
22:29:39,14.13
22:35:27,14.13
22:41:12,14.18
22:46:58,14.07
22:52:43,14.10
22:58:28,14.10
23:04:15,14.05
23:09:59,13.93
23:15:44,13.97
23:21:29,14.03
23:27:16,13.97
23:33:00,13.97
23:38:46,13.93
23:44:32,13.93
23:50:16,13.93
23:56:03,13.88