00:01:33,10.97
00:07:18,10.93
00:13:04,11.10
00:18:49,11.18
00:24:34,11.18
00:30:19,11.25
00:36:04,11.20
00:41:51,11.25
00:47:36,11.13
00:53:21,11.13
00:59:08,11.20
01:04:52,11.28
01:10:38,11.05
01:16:23,11.03
01:22:08,11.05
01:27:55,10.82
01:33:42,10.82
01:39:28,10.65
01:45:13,10.47
01:50:57,10.25
01:56:47,10.18
02:02:31,10.05
02:08:17,10.20
02:14:03,10.18
02:19:48,9.95
02:25:33,9.75
02:31:19,9.78
02:37:04,9.63
02:42:50,9.80
02:48:35,9.70
02:54:20,9.72
03:00:06,9.50
03:05:52,9.40
03:11:38,9.60
03:17:23,9.72
03:23:07,9.70
03:28:53,9.45
03:34:38,9.18
03:40:24,9.40
03:46:11,9.32
03:51:56,9.18
03:57:42,9.15
04:03:26,9.03
04:09:12,8.85
04:14:56,8.80
04:20:42,8.75
04:26:28,8.95
04:32:14,8.93
04:38:00,8.85
04:43:45,8.88
04:49:33,8.97
04:55:18,9.45
05:01:03,9.53
05:06:49,9.63
05:12:33,9.57
05:18:18,9.40
05:24:05,9.22
05:29:49,9.03
05:35:34,9.03
05:41:20,9.20
05:47:05,9.00
05:52:49,9.00
05:58:34,9.18
06:04:20,9.25
06:10:05,9.25
06:15:52,9.25
06:21:37,9.13
06:27:24,9.15
06:33:10,9.00
06:38:55,9.03
06:44:41,9.32
06:50:28,9.05
06:56:13,9.13
07:01:58,9.15
07:07:44,9.05
07:13:30,9.13
07:19:14,9.20
07:25:00,9.25
07:30:47,9.32
07:36:33,9.45
07:42:19,9.60
07:48:04,9.70
07:53:51,9.85
07:59:38,10.00
08:05:23,10.22
08:11:07,10.38
08:16:54,10.85
08:22:38,11.20
08:28:23,11.63
08:34:10,11.72
08:39:57,11.93
08:45:41,12.28
08:51:30,12.43
08:57:14,12.53
09:03:02,12.70
09:08:48,12.90
09:14:33,13.15
09:20:19,13.35
09:26:05,13.65
09:31:51,13.95
09:37:37,14.07
09:43:22,14.18
09:49:08,14.43
09:54:52,14.57
10:00:37,14.50
10:06:25,14.72
10:12:09,15.07
10:17:56,15.25
10:23:42,15.35
10:29:28,15.40
10:35:12,15.63
10:41:01,15.93
10:46:48,16.07
10:52:34,16.25
10:58:19,16.43
11:04:04,16.27
11:09:49,16.30
11:15:38,16.32
11:21:24,16.60
11:27:09,16.65
11:32:53,16.57
11:38:38,16.80
11:44:23,17.02
11:50:09,17.15
11:55:55,17.23
12:01:42,17.32
12:07:26,17.68
12:13:11,17.52
12:18:55,17.73
12:24:44,18.23
12:30:30,18.45
12:36:15,18.23
12:42:01,18.18
12:47:47,18.35
12:53:33,18.48
12:59:18,19.02
13:05:04,18.50
13:10:49,17.95
13:16:35,18.43
13:22:21,18.27
13:28:09,18.02
13:33:53,18.02
13:39:38,18.13
13:45:24,18.73
13:51:12,19.45
13:56:58,20.10
14:02:43,19.93
14:08:30,19.13
14:14:15,18.60
14:20:00,18.18
14:25:44,17.82
14:31:32,17.88
14:37:16,17.98
14:43:02,18.07
14:48:47,18.27
14:54:31,18.32
15:00:17,17.68
15:06:04,17.15
15:11:51,16.50
15:17:38,16.18
15:23:23,16.02
15:29:10,16.18
15:34:54,16.27
15:40:39,16.20
15:46:24,16.13
15:52:08,15.97
15:57:53,15.93
16:03:42,16.13
16:09:27,16.02
16:15:13,15.80
16:20:57,15.80
16:26:42,15.85
16:32:28,15.90
16:38:12,16.00
16:44:00,16.13
16:49:44,16.25
16:55:31,16.20
17:01:15,16.20
17:07:00,16.18
17:12:45,16.25
17:18:30,16.15
17:24:15,16.15
17:30:02,16.07
17:35:46,16.00
17:41:33,15.93
17:47:20,15.88
17:53:06,15.80
17:58:51,15.72
18:04:38,15.65
18:10:24,15.53
18:16:11,15.47
18:21:56,15.35
18:27:42,15.30
18:33:27,15.25
18:39:13,15.13
18:44:57,15.00
18:50:43,14.97
18:56:28,15.03
19:02:14,14.97
19:08:03,14.95
19:13:47,14.95
19:19:32,14.88
19:25:16,14.88
19:31:01,14.75
19:36:46,14.75
19:42:32,14.68
19:48:17,14.60
19:54:03,14.60
19:59:47,14.55
20:05:32,14.57
20:11:17,14.50
20:17:04,14.47
20:22:48,14.47
20:28:36,14.40
20:34:21,14.38
20:40:08,14.38
20:45:55,14.38
20:51:41,14.38
20:57:26,14.38
21:03:12,14.28
21:08:58,14.25
21:14:44,14.30
21:20:30,14.38
21:26:16,14.38
21:32:03,14.32
21:37:51,14.35
21:43:37,14.28
21:49:21,14.30
21:55:06,14.35
22:00:52,14.25
22:06:40,14.22
22:12:25,14.25
22:18:09,14.15
22:23:54,14.13
22:29:39,14.13
22:35:27,14.00
22:41:12,13.97
22:46:58,13.93
22:52:43,13.88
22:58:28,13.88
23:04:15,13.88
23:09:59,13.78
23:15:44,13.80
23:21:28,13.75
23:27:16,13.78
23:33:00,13.75
23:38:46,13.75
23:44:32,13.68
23:50:16,13.70
23:56:03,13.70