00:01:34,6.40
00:07:19,6.47
00:13:04,6.60
00:18:50,6.83
00:24:35,7.00
00:30:19,7.13
00:36:04,7.13
00:41:51,6.63
00:47:36,6.38
00:53:21,6.53
00:59:08,6.78
01:04:52,6.97
01:10:38,7.08
01:16:24,7.10
01:22:09,6.45
01:27:55,6.40
01:33:42,6.55
01:39:28,6.83
01:45:13,6.97
01:50:58,7.10
01:56:47,6.72
02:02:32,6.30
02:08:17,6.45
02:14:03,6.65
02:19:48,6.88
02:25:33,7.00
02:31:19,6.72
02:37:04,6.30
02:42:50,6.40
02:48:35,6.53
02:54:20,6.78
03:00:06,6.90
03:05:52,6.97
03:11:38,6.40
03:17:23,6.28
03:23:08,6.38
03:28:53,6.55
03:34:38,6.75
03:40:24,6.88
03:46:11,6.92
03:51:56,6.33
03:57:42,6.22
04:03:26,6.38
04:09:12,6.50
04:14:57,6.72
04:20:42,6.88
04:26:28,6.67
04:32:14,6.15
04:38:00,6.25
04:43:46,6.38
04:49:33,6.53
04:55:18,6.72
05:01:04,6.83
05:06:49,6.47
05:12:33,6.13
05:18:18,6.22
05:24:05,6.30
05:29:49,6.47
05:35:34,6.67
05:41:20,6.78
05:47:05,6.53
05:52:49,6.05
05:58:34,6.15
06:04:21,6.25
06:10:05,6.25
06:15:53,6.25
06:21:37,6.30
06:27:24,6.53
06:33:10,6.60
06:38:55,6.13
06:44:41,6.03
06:50:28,6.13
06:56:13,6.13
07:01:58,6.13
07:07:44,6.28
07:13:30,6.45
07:19:14,6.58
07:25:00,6.05
07:30:47,5.90
07:36:33,6.03
07:42:19,6.13
07:48:04,6.33
07:53:51,6.50
07:59:38,6.15
08:05:23,5.95
08:11:07,6.03
08:16:54,6.28
08:22:38,6.47
08:28:23,6.63
08:34:10,6.47
08:39:57,5.90
08:45:42,6.03
08:51:30,6.17
08:57:15,6.45
09:03:02,6.60
09:08:48,6.72
09:14:33,6.22
09:20:19,5.97
09:26:05,6.28
09:31:51,6.55
09:37:37,6.72
09:43:22,6.83
09:49:08,6.95
09:54:52,7.08
10:00:37,6.72
10:06:25,6.10
10:12:10,6.38
10:17:57,6.67
10:23:42,6.85
10:29:28,6.50
10:35:12,6.28
10:41:01,6.40
10:46:48,6.65
10:52:34,6.92
10:58:19,7.05
11:04:05,7.13
11:09:49,7.28
11:15:38,7.42
11:21:24,7.63
11:27:09,7.25
11:32:54,6.40
11:38:38,6.47
11:44:23,6.78
11:50:09,7.05
11:55:55,7.17
12:01:42,7.30
12:07:26,7.45
12:13:11,7.63
12:18:55,7.83
12:24:44,8.07
12:30:30,8.35
12:36:16,8.65
12:42:01,8.97
12:47:48,9.28
12:53:33,9.65
12:59:18,10.05
13:05:04,10.45
13:10:49,10.88
13:16:35,11.35
13:22:21,11.82
13:28:09,12.30
13:33:54,12.70
13:39:38,13.13
13:45:25,13.47
13:51:12,13.78
13:56:58,14.07
14:02:43,14.32
14:08:30,14.55
14:14:15,14.75
14:20:00,14.95
14:25:45,15.15
14:31:32,15.32
14:37:16,13.53
14:43:02,8.10
14:48:47,7.05
14:54:31,7.05
15:00:17,7.28
15:06:05,7.47
15:11:51,7.60
15:17:38,7.65
15:23:23,7.75
15:29:10,7.90
15:34:54,7.65
15:40:39,6.83
15:46:24,6.78
15:52:08,6.88
15:57:53,6.90
16:03:42,7.13
16:09:27,7.25
16:15:13,7.28
16:20:57,7.33
16:26:42,7.40
16:32:28,7.55
16:38:12,7.70
16:44:00,7.92
16:49:45,7.67
16:55:31,6.63
17:01:16,6.58
17:07:00,6.72
17:12:45,6.95
17:18:31,7.13
17:24:15,7.22
17:30:02,7.28
17:35:47,7.40
17:41:33,7.55
17:47:21,7.72
17:53:06,7.95
17:58:51,8.07
18:04:38,6.85
18:10:24,6.50
18:16:11,6.65
18:21:56,6.75
18:27:42,6.75
18:33:27,6.70
18:39:13,6.63
18:44:57,6.63
18:50:43,6.83
18:56:28,6.97
19:02:14,7.10
19:08:03,7.20
19:13:47,6.70
19:19:32,6.28
19:25:16,6.40
19:31:02,6.50
19:36:46,6.60
19:42:32,6.80
19:48:18,6.92
19:54:03,7.00
19:59:48,7.10
20:05:33,7.22
20:11:17,6.58
20:17:04,6.30
20:22:48,6.60
20:28:36,6.88
20:34:21,7.03
20:40:09,7.17
20:45:55,7.30
20:51:41,7.45
20:57:26,6.90
21:03:12,6.38
21:08:58,6.65
21:14:44,6.92
21:20:30,7.08
21:26:17,7.20
21:32:03,7.30
21:37:51,7.42
21:43:37,6.67
21:49:21,6.45
21:55:06,6.72
22:00:53,7.00
22:06:41,7.15
22:12:25,7.25
22:18:09,7.35
22:23:54,6.70
22:29:39,6.45
22:35:27,6.75
22:41:12,7.00
22:46:58,7.15
22:52:43,7.25
22:58:28,7.38
23:04:15,7.35
23:09:59,6.53
23:15:44,6.55
23:21:29,6.85
23:27:16,7.05
23:33:00,7.20
23:38:46,7.30
23:44:32,7.40
23:50:16,6.90
23:56:03,6.45