00:01:06,34.55
00:06:52,34.50
00:12:36,32.65
00:18:21,31.25
00:24:06,30.32
00:29:52,29.52
00:35:38,30.45
00:41:24,33.35
00:47:09,35.23
00:52:55,33.92
00:58:40,32.15
01:04:25,30.95
01:10:10,30.07
01:15:56,31.52
01:21:42,34.15
01:27:27,35.23
01:33:12,33.63
01:38:58,32.02
01:44:43,31.00
01:50:30,32.00
01:56:16,34.48
02:02:01,35.38
02:07:46,33.65
02:13:30,32.13
02:19:15,31.05
02:24:59,30.27
02:30:47,32.10
02:36:33,34.60
02:42:18,34.77
02:48:02,32.92
02:53:49,31.57
02:59:34,30.55
03:05:19,31.00
03:11:04,33.50
03:16:49,35.25
03:22:33,34.13
03:28:20,32.50
03:34:06,31.32
03:39:51,30.35
03:45:36,31.50
03:51:21,34.02
03:57:06,35.20
04:02:51,33.63
04:08:39,32.13
04:14:25,31.02
04:20:10,30.52
04:25:58,32.63
04:31:42,34.85
04:37:27,35.55
04:43:12,33.95
04:48:59,32.55
04:54:44,31.40
05:00:29,30.90
05:06:14,32.98
05:11:59,35.05
05:17:44,36.35
05:23:32,36.40
05:29:17,34.55
05:35:03,32.45
05:40:50,31.07
05:46:35,30.38
05:52:20,32.33
05:58:07,34.60
06:03:54,34.70
06:09:40,32.98
06:15:27,31.68
06:21:12,31.05
06:26:57,32.90
06:32:41,34.85
06:38:26,35.60
06:44:12,34.25
06:49:56,32.88
06:55:42,31.68
07:01:28,30.88
07:07:13,32.50
07:12:58,34.52
07:18:44,35.55
07:24:28,34.35
07:30:14,33.00
07:36:01,31.80
07:41:47,31.13
07:47:34,32.77
07:53:22,34.73
07:59:06,35.63
08:04:52,34.30
08:10:37,33.00
08:16:22,31.77
08:22:07,30.75
08:27:54,31.88
08:33:41,34.00
08:39:28,35.20
08:45:18,34.05
08:51:05,32.75
08:56:54,31.65
09:02:39,30.60
09:08:24,30.60
09:14:10,32.85
09:19:54,34.23
09:25:41,34.50
09:31:28,34.33
09:37:16,33.42
09:43:01,32.15
09:48:46,33.10
09:54:33,33.75
10:00:20,32.83
10:06:05,31.77
10:11:50,31.18
10:17:37,30.90
10:23:24,30.45
10:29:11,29.57
10:34:56,29.45
10:40:42,31.55
10:46:28,33.45
10:52:13,34.80
10:57:58,35.13
11:03:44,33.92
11:09:29,32.05
11:15:13,30.77
11:21:00,29.80
11:26:46,30.20
11:32:31,33.05
11:38:18,34.67
11:44:02,33.25
11:49:48,31.57
11:55:35,30.50
12:01:23,29.73
12:07:10,29.02
12:12:56,28.50
12:18:42,28.77
12:24:28,32.10
12:30:13,35.15
12:35:58,36.23
12:41:45,34.60
12:47:29,32.20
12:53:14,30.40
12:58:59,29.38
13:04:45,28.75
13:10:31,28.30
13:16:16,30.75
13:22:01,34.23
13:27:46,34.77
13:33:32,33.33
13:39:17,31.75
13:45:02,30.43
13:50:48,29.40
13:56:32,28.63
14:02:19,28.07
14:08:06,27.70
14:13:50,30.20
14:19:36,34.65
14:25:24,36.27
14:31:10,35.17
14:36:56,33.55
14:42:41,32.00
14:48:28,30.63
14:54:15,29.55
14:59:59,28.68
15:05:45,28.00
15:11:31,27.40
15:17:17,26.93
15:23:01,26.60
15:28:48,26.32
15:34:33,26.10
15:40:21,25.98
15:46:06,25.85
15:51:51,25.75
15:57:37,25.63
16:03:22,25.52
16:09:08,25.40
16:14:53,25.30
16:20:41,25.20
16:26:27,25.13
16:32:12,25.00
16:37:56,24.93
16:43:41,24.85
16:49:26,24.75
16:55:10,24.73
17:00:56,24.63
17:06:42,24.63
17:12:26,24.52
17:18:12,24.50
17:23:59,24.48
17:29:44,24.38
17:35:30,24.38
17:41:15,25.40
17:46:59,27.68
17:52:44,29.38
17:58:29,29.98
18:04:15,29.93
18:10:04,29.32
18:15:51,28.82
18:21:36,28.30
18:27:24,27.82
18:33:08,27.43
18:38:53,27.10
18:44:39,26.80
18:50:27,26.55
18:56:14,26.30
19:01:59,26.07
19:07:44,25.85
19:13:30,25.70
19:19:14,25.52
19:25:00,25.38
19:30:45,26.27
19:36:29,28.80
19:42:14,30.00
19:47:59,29.50
19:53:44,28.88
19:59:28,28.38
20:05:14,27.85
20:11:03,27.43
20:16:47,27.05
20:22:32,26.73
20:28:18,26.52
20:34:04,26.35
20:39:56,26.25
20:45:45,26.70
20:51:32,26.85
20:57:17,26.63
21:03:03,26.38
21:08:47,26.10
21:14:33,25.93
21:20:18,25.75
21:26:05,25.98
21:31:50,26.38
21:37:36,27.02
21:43:21,28.98
21:49:07,30.70
21:54:54,30.63
22:00:39,29.98
22:06:25,29.23
22:12:11,28.60
22:17:58,29.23
22:23:44,31.20
22:29:29,33.08
22:35:15,34.70
22:40:59,35.60
22:46:44,35.00
22:52:29,33.67
22:58:15,32.23
23:04:01,31.00
23:09:46,31.00
23:15:31,33.38
23:21:16,35.88
23:27:02,36.85
23:32:47,35.83
23:38:33,34.13
23:44:18,32.17
23:50:03,30.38
23:55:49,29.80