00:01:06,30.52
00:06:52,31.45
00:12:36,30.82
00:18:21,29.85
00:24:06,29.05
00:29:52,28.48
00:35:38,28.48
00:41:23,29.75
00:47:08,31.25
00:52:54,31.48
00:58:40,30.55
01:04:25,29.63
01:10:10,28.90
01:15:56,29.07
01:21:41,30.35
01:27:27,31.57
01:33:12,31.43
01:38:57,30.43
01:44:43,29.55
01:50:30,29.48
01:56:16,30.68
02:02:01,31.77
02:07:46,31.50
02:13:30,30.50
02:19:15,29.60
02:24:59,28.95
02:30:47,29.27
02:36:33,30.73
02:42:17,31.63
02:48:02,31.10
02:53:49,30.10
02:59:34,29.30
03:05:19,29.02
03:11:04,30.07
03:16:49,31.48
03:22:33,31.70
03:28:20,30.80
03:34:06,29.88
03:39:51,29.13
03:45:36,29.15
03:51:21,30.38
03:57:06,31.63
04:02:51,31.48
04:08:39,30.55
04:14:25,29.65
04:20:10,29.05
04:25:58,29.63
04:31:42,31.02
04:37:27,32.10
04:43:12,31.77
04:48:59,30.77
04:54:44,29.88
05:00:29,29.27
05:06:14,29.90
05:11:59,31.25
05:17:44,32.42
05:23:32,32.95
05:29:17,32.48
05:35:03,31.20
05:40:50,30.00
05:46:35,29.27
05:52:20,29.68
05:58:06,31.00
06:03:53,31.82
06:09:39,31.25
06:15:27,30.25
06:21:12,29.57
06:26:57,30.05
06:32:41,31.25
06:38:26,32.20
06:44:12,31.90
06:49:56,30.98
06:55:42,30.10
07:01:27,29.43
07:07:13,29.82
07:12:58,31.00
07:18:44,32.10
07:24:28,31.95
07:30:14,31.05
07:36:01,30.20
07:41:47,29.55
07:47:34,30.00
07:53:22,31.25
07:59:06,32.20
08:04:52,31.95
08:10:37,31.02
08:16:22,30.18
08:22:07,29.45
08:27:54,29.52
08:33:41,30.63
08:39:28,31.77
08:45:18,31.70
08:51:05,30.88
08:56:54,30.07
09:02:39,29.38
09:08:24,29.05
09:14:10,29.90
09:19:54,31.05
09:25:41,31.52
09:31:28,31.43
09:37:16,30.95
09:43:01,30.55
09:48:46,31.00
09:54:32,31.50
10:00:20,31.07
10:06:05,30.27
10:11:50,29.80
10:17:36,29.60
10:23:24,29.57
10:29:11,29.07
10:34:56,28.68
10:40:42,29.40
10:46:28,30.60
10:52:13,31.63
10:57:58,32.20
11:03:44,32.05
11:09:29,30.98
11:15:13,29.95
11:21:00,29.25
11:26:45,28.93
11:32:31,29.95
11:38:17,31.27
11:44:02,31.23
11:49:48,30.35
11:55:35,29.50
12:01:23,28.95
12:07:10,28.52
12:12:56,28.13
12:18:42,27.98
12:24:28,29.00
12:30:13,30.82
12:35:58,32.15
12:41:45,32.23
12:47:29,31.13
12:53:14,29.90
12:58:59,29.00
13:04:45,28.43
13:10:30,27.98
13:16:16,28.52
13:22:01,30.23
13:27:46,31.30
13:33:32,31.00
13:39:16,30.23
13:45:02,29.43
13:50:47,28.80
13:56:32,28.30
14:02:19,27.90
14:08:06,27.55
14:13:50,28.02
14:19:36,30.00
14:25:24,31.65
14:31:10,31.80
14:36:56,31.20
14:42:41,30.43
14:48:28,29.63
14:54:15,28.98
14:59:59,28.40
15:05:45,27.90
15:11:31,27.48
15:17:16,27.15
15:23:01,26.88
15:28:48,26.68
15:34:33,26.45
15:40:21,26.35
15:46:06,26.23
15:51:51,26.13
15:57:37,26.05
16:03:22,25.98
16:09:08,25.88
16:14:53,25.77
16:20:40,25.75
16:26:27,25.65
16:32:12,25.60
16:37:56,25.50
16:43:41,25.48
16:49:26,25.38
16:55:10,25.35
17:00:56,25.30
17:06:42,25.25
17:12:26,25.25
17:18:11,25.18
17:23:59,25.13
17:29:43,25.13
17:35:30,25.02
17:41:15,25.40
17:46:59,26.75
17:52:44,28.10
17:58:29,28.98
18:04:15,29.25
18:10:04,28.77
18:15:51,28.27
18:21:36,27.85
18:27:24,27.52
18:33:08,27.25
18:38:53,27.05
18:44:39,26.85
18:50:27,26.70
18:56:14,26.57
19:01:59,26.40
19:07:44,26.27
19:13:30,26.15
19:19:14,26.00
19:25:00,25.90
19:30:45,26.13
19:36:29,27.45
19:42:14,28.57
19:47:59,28.60
19:53:43,28.20
19:59:28,27.80
20:05:14,27.48
20:11:02,27.15
20:16:47,26.90
20:22:32,26.68
20:28:18,26.45
20:34:03,26.35
20:39:55,26.25
20:45:44,26.50
20:51:32,26.77
20:57:17,26.70
21:03:03,26.55
21:08:47,26.32
21:14:33,26.15
21:20:18,26.02
21:26:05,26.10
21:31:50,26.50
21:37:36,26.70
21:43:21,27.73
21:49:07,28.82
21:54:54,29.07
22:00:39,28.75
22:06:24,28.32
22:12:11,27.93
22:17:58,28.00
22:23:44,28.90
22:29:29,30.10
22:35:15,31.20
22:40:59,32.02
22:46:44,32.23
22:52:29,31.48
22:58:15,30.50
23:04:00,29.65
23:09:46,29.25
23:15:31,30.13
23:21:16,31.55
23:27:02,32.55
23:32:47,32.38
23:38:33,31.60
23:44:17,30.57
23:50:02,29.60
23:55:48,28.90