00:01:06,6.60
00:06:52,6.90
00:12:36,7.10
00:18:21,7.25
00:24:06,7.35
00:29:52,7.45
00:35:38,6.85
00:41:24,6.53
00:47:09,6.72
00:52:55,7.00
00:58:40,7.17
01:04:25,7.25
01:10:10,7.33
01:15:56,6.65
01:21:42,6.55
01:27:27,6.78
01:33:12,7.05
01:38:58,7.17
01:44:43,7.22
01:50:30,6.67
01:56:16,6.55
02:02:01,6.78
02:07:46,7.03
02:13:30,7.17
02:19:15,7.25
02:24:59,7.28
02:30:47,6.55
02:36:33,6.55
02:42:18,6.80
02:48:02,7.05
02:53:49,7.17
02:59:34,7.28
03:05:19,6.83
03:11:04,6.45
03:16:49,6.65
03:22:33,6.95
03:28:20,7.13
03:34:06,7.22
03:39:51,7.25
03:45:36,6.63
03:51:21,6.45
03:57:06,6.72
04:02:51,6.95
04:08:39,7.13
04:14:25,7.22
04:20:10,7.03
04:25:58,6.42
04:31:43,6.55
04:37:27,6.72
04:43:12,7.00
04:48:59,7.13
04:54:44,7.22
05:00:29,7.00
05:06:14,6.40
05:11:59,6.53
05:17:45,6.63
05:23:32,6.70
05:29:17,6.92
05:35:03,7.08
05:40:50,7.13
05:46:35,7.10
05:52:20,6.45
05:58:07,6.42
06:03:54,6.70
06:09:40,6.92
06:15:27,7.05
06:21:12,6.92
06:26:57,6.40
06:32:41,6.45
06:38:26,6.65
06:44:12,6.90
06:49:56,7.03
06:55:42,7.13
07:01:28,7.03
07:07:13,6.35
07:12:58,6.40
07:18:44,6.60
07:24:28,6.85
07:30:15,7.03
07:36:01,7.13
07:41:47,7.00
07:47:34,6.38
07:53:22,6.40
07:59:06,6.60
08:04:52,6.88
08:10:37,7.03
08:16:22,7.13
08:22:07,7.13
08:27:54,6.42
08:33:41,6.38
08:39:28,6.60
08:45:18,6.88
08:51:05,7.00
08:56:54,7.13
09:02:39,7.22
09:08:24,6.85
09:14:10,6.35
09:19:55,6.45
09:25:41,6.60
09:31:28,6.63
09:37:16,6.63
09:43:01,6.53
09:48:46,6.50
09:54:33,6.53
10:00:20,6.72
10:06:05,6.33
10:11:51,6.17
10:17:37,6.30
10:23:24,6.58
10:29:11,6.72
10:34:57,6.55
10:40:42,6.13
10:46:28,6.22
10:52:13,6.33
10:57:58,6.38
11:03:44,6.53
11:09:29,6.72
11:15:13,6.85
11:21:00,6.90
11:26:46,6.55
11:32:31,6.13
11:38:18,6.30
11:44:02,6.60
11:49:48,6.80
11:55:35,6.92
12:01:23,7.03
12:07:10,7.17
12:12:56,7.33
12:18:42,7.10
12:24:28,6.28
12:30:13,6.33
12:35:58,6.53
12:41:45,6.78
12:47:29,6.97
12:53:14,7.08
12:58:59,7.17
13:04:45,7.28
13:10:31,7.35
13:16:16,6.55
13:22:01,6.40
13:27:46,6.65
13:33:32,6.92
13:39:17,7.08
13:45:03,7.17
13:50:48,7.30
13:56:32,7.45
14:02:19,7.67
14:08:06,7.80
14:13:51,6.80
14:19:36,6.47
14:25:24,6.78
14:31:10,7.05
14:36:56,7.20
14:42:41,7.33
14:48:28,7.42
14:54:15,7.60
14:59:59,7.75
15:05:45,8.00
15:11:31,8.22
15:17:17,8.50
15:23:01,8.78
15:28:48,9.10
15:34:33,9.45
15:40:21,9.80
15:46:06,10.20
15:51:51,10.57
15:57:37,11.03
16:03:22,11.53
16:09:08,11.97
16:14:54,12.47
16:20:41,12.90
16:26:27,13.28
16:32:12,13.60
16:37:56,13.88
16:43:41,14.13
16:49:26,14.38
16:55:10,14.57
17:00:56,14.80
17:06:42,14.95
17:12:26,15.13
17:18:12,15.30
17:23:59,15.43
17:29:44,15.57
17:35:30,15.72
17:41:15,11.18
17:46:59,7.47
17:52:44,7.13
17:58:29,7.13
18:04:16,7.28
18:10:04,7.50
18:15:51,7.60
18:21:36,7.63
18:27:24,7.75
18:33:08,7.88
18:38:53,8.05
18:44:39,8.28
18:50:27,8.50
18:56:14,8.78
19:01:59,9.10
19:07:44,9.38
19:13:30,9.72
19:19:14,10.07
19:25:00,10.45
19:30:45,9.15
19:36:29,7.17
19:42:14,7.13
19:47:59,7.35
19:53:44,7.47
19:59:28,7.53
20:05:14,7.65
20:11:03,7.78
20:16:47,7.95
20:22:32,8.03
20:28:18,6.97
20:34:05,6.80
20:39:56,6.95
20:45:46,7.10
20:51:32,7.35
20:57:18,7.50
21:03:03,7.60
21:08:47,7.67
21:14:33,7.22
21:20:18,6.75
21:26:05,6.85
21:31:51,7.15
21:37:36,7.03
21:43:21,6.75
21:49:07,6.85
21:54:54,7.10
22:00:39,7.25
22:06:25,7.30
22:12:11,7.38
22:17:58,6.78
22:23:44,6.55
22:29:29,6.67
22:35:15,6.75
22:40:59,6.75
22:46:44,6.88
22:52:29,7.05
22:58:15,7.13
23:04:01,7.25
23:09:46,6.85
23:15:31,6.40
23:21:16,6.53
23:27:02,6.75
23:32:47,6.97
23:38:33,7.13
23:44:18,7.20
23:50:04,7.33
23:55:49,7.05