00:01:06,22.80
00:06:51,22.88
00:12:36,22.88
00:18:21,22.77
00:24:06,22.75
00:29:52,22.75
00:35:38,22.75
00:41:23,22.75
00:47:08,22.88
00:52:54,22.88
00:58:40,22.88
01:04:25,22.82
01:10:10,22.75
01:15:56,22.75
01:21:41,22.82
01:27:27,22.95
01:33:12,23.00
01:38:57,22.93
01:44:43,22.88
01:50:30,22.88
01:56:15,22.88
02:02:01,22.93
02:07:46,22.95
02:13:30,22.98
02:19:15,22.90
02:24:59,22.82
02:30:47,22.82
02:36:33,22.88
02:42:17,22.90
02:48:02,22.93
02:53:49,22.88
02:59:34,22.88
03:05:19,22.88
03:11:03,22.88
03:16:49,22.90
03:22:33,23.00
03:28:20,22.95
03:34:06,22.90
03:39:50,22.88
03:45:36,22.88
03:51:21,22.88
03:57:06,23.00
04:02:51,23.00
04:08:39,23.00
04:14:25,22.93
04:20:10,22.88
04:25:58,22.88
04:31:42,22.93
04:37:27,23.00
04:43:12,23.02
04:48:59,23.00
04:54:44,23.00
05:00:29,22.90
05:06:14,22.88
05:11:59,22.93
05:17:44,23.00
05:23:32,23.07
05:29:17,23.13
05:35:03,23.02
05:40:50,22.90
05:46:35,22.85
05:52:20,22.88
05:58:06,22.88
06:03:53,23.00
06:09:39,23.00
06:15:27,23.00
06:21:12,22.90
06:26:57,22.88
06:32:41,22.90
06:38:26,23.00
06:44:12,23.00
06:49:56,23.00
06:55:42,23.00
07:01:27,22.90
07:07:13,22.93
07:12:58,23.00
07:18:44,23.00
07:24:28,23.07
07:30:14,23.00
07:36:00,23.00
07:41:46,23.00
07:47:34,22.98
07:53:22,23.02
07:59:06,23.13
08:04:52,23.13
08:10:37,23.10
08:16:22,23.00
08:22:07,22.90
08:27:54,22.88
08:33:41,22.95
08:39:28,23.07
08:45:17,23.13
08:51:04,23.10
08:56:53,23.02
09:02:39,23.00
09:08:24,22.90
09:14:10,22.88
09:19:54,22.90
09:25:41,22.93
09:31:28,22.88
09:37:16,22.82
09:43:01,22.77
09:48:46,22.88
09:54:32,23.00
10:00:20,23.00
10:06:05,23.00
10:11:50,22.93
10:17:36,22.88
10:23:23,22.90
10:29:11,22.90
10:34:56,22.88
10:40:41,22.93
10:46:28,23.00
10:52:13,23.10
10:57:58,23.13
11:03:44,23.13
11:09:29,23.13
11:15:13,23.13
11:21:00,23.00
11:26:45,23.00
11:32:31,23.00
11:38:17,23.13
11:44:02,23.25
11:49:48,23.25
11:55:35,23.23
12:01:23,23.15
12:07:10,23.13
12:12:56,23.02
12:18:42,22.93
12:24:28,22.98
12:30:13,23.07
12:35:58,23.13
12:41:45,23.13
12:47:29,23.13
12:53:14,23.10
12:58:59,23.05
13:04:45,23.05
13:10:30,23.00
13:16:16,23.05
13:22:01,23.18
13:27:46,23.25
13:33:32,23.25
13:39:16,23.15
13:45:02,23.07
13:50:47,22.98
13:56:32,23.00
14:02:19,23.15
14:08:06,23.25
14:13:50,23.35
14:19:35,23.43
14:25:23,23.50
14:31:09,23.50
14:36:56,23.52
14:42:41,23.60
14:48:28,23.50
14:54:14,23.43
14:59:59,23.32
15:05:45,23.25
15:11:31,23.25
15:17:16,23.13
15:23:01,23.13
15:28:48,23.07
15:34:33,23.13
15:40:21,23.13
15:46:06,23.18
15:51:51,23.25
15:57:37,23.23
16:03:22,23.13
16:09:08,23.13
16:14:53,23.13
16:20:40,23.13
16:26:27,23.13
16:32:12,23.18
16:37:56,23.25
16:43:41,23.25
16:49:25,23.25
16:55:10,23.15
17:00:56,23.00
17:06:41,23.00
17:12:26,23.00
17:18:11,23.05
17:23:59,23.00
17:29:43,23.10
17:35:30,23.13
17:41:15,23.05
17:46:59,23.13
17:52:44,23.13
17:58:28,23.20
18:04:15,23.25
18:10:04,23.25
18:15:51,23.25
18:21:36,23.25
18:27:24,23.25
18:33:08,23.25
18:38:52,23.25
18:44:39,23.25
18:50:27,23.25
18:56:14,23.25
19:01:59,23.27
19:07:43,23.25
19:13:30,23.23
19:19:14,23.18
19:25:00,23.13
19:30:44,23.00
19:36:29,22.88
19:42:14,22.88
19:47:59,22.88
19:53:43,22.77
19:59:28,22.70
20:05:14,22.63
20:11:02,22.57
20:16:47,22.50
20:22:32,22.50
20:28:18,22.68
20:34:03,22.77
20:39:52,22.82
20:45:43,22.88
20:51:30,22.90
20:57:17,22.98
21:03:03,22.88
21:08:47,22.93
21:14:33,22.80
21:20:18,22.70
21:26:05,22.63
21:31:50,22.63
21:37:36,22.63
21:43:21,22.63
21:49:06,22.73
21:54:54,22.75
22:00:39,22.75
22:06:24,22.75
22:12:10,22.63
22:17:57,22.63
22:23:43,22.75
22:29:29,22.80
22:35:15,22.90
22:40:59,23.00
22:46:44,23.00
22:52:29,23.00
22:58:15,23.00
23:04:00,22.95
23:09:46,22.88
23:15:31,22.93
23:21:16,23.02
23:27:02,23.02
23:32:47,23.05
23:38:33,23.00
23:44:17,22.98
23:50:02,22.88
23:55:48,22.80