00:00:43,32.20
00:06:28,34.08
00:12:14,34.88
00:17:58,33.75
00:23:44,32.42
00:29:30,31.25
00:35:15,30.70
00:41:01,32.58
00:46:45,34.40
00:52:31,35.48
00:58:17,34.45
01:04:03,33.13
01:09:49,31.85
01:15:35,30.85
01:21:20,32.13
01:27:08,34.00
01:32:53,35.38
01:38:38,34.80
01:44:22,33.50
01:50:08,32.20
01:55:58,31.02
02:01:42,31.52
02:07:27,33.48
02:13:11,34.98
02:18:55,35.05
02:24:41,33.75
02:30:25,32.50
02:36:13,31.38
02:41:57,32.38
02:47:42,34.08
02:53:27,35.45
02:59:11,35.73
03:04:55,34.35
03:10:40,32.98
03:16:24,31.68
03:22:12,32.27
03:27:58,33.95
03:33:44,35.40
03:39:29,35.95
03:45:14,34.60
03:51:02,33.17
03:56:46,31.88
04:02:34,32.05
04:08:19,33.65
04:14:04,35.00
04:19:50,35.95
04:25:35,34.85
04:31:23,33.35
04:37:07,32.00
04:42:52,31.57
04:48:39,33.08
04:54:27,34.33
05:00:12,35.45
05:05:58,35.13
05:11:44,33.77
05:17:28,33.40
05:23:14,34.50
05:28:59,35.48
05:34:44,36.40
05:40:29,37.30
05:46:16,38.08
05:52:02,38.88
05:57:47,39.58
06:03:32,40.25
06:09:19,40.90
06:15:03,40.20
06:20:51,38.05
06:26:35,36.52
06:32:24,37.83
06:38:11,39.80
06:43:58,40.95
06:49:46,41.35
06:55:31,40.80
07:01:17,37.92
07:07:03,35.33
07:12:48,36.20
07:18:32,37.35
07:24:18,38.00
07:30:04,38.55
07:35:51,39.13
07:41:38,39.70
07:47:24,40.23
07:53:09,40.05
07:58:53,38.05
08:04:38,36.42
08:10:25,37.40
08:16:12,38.77
08:21:58,39.50
08:27:44,40.05
08:33:31,40.55
08:39:17,39.25
08:45:02,37.08
08:50:48,35.90
08:56:35,38.05
09:02:22,40.65
09:08:07,40.30
09:13:51,39.98
09:19:37,38.88
09:25:22,36.83
09:31:10,34.88
09:36:55,33.27
09:42:41,32.10
09:48:25,34.08
09:54:11,37.77
09:59:59,39.13
10:05:44,37.95
10:11:30,36.27
10:17:16,34.65
10:23:02,33.25
10:28:47,32.08
10:34:33,31.02
10:40:19,30.85
10:46:05,34.38
10:51:50,38.45
10:57:35,39.02
11:03:21,37.67
11:09:07,35.95
11:14:52,34.30
11:20:36,32.88
11:26:22,31.63
11:32:08,30.50
11:37:54,29.60
11:43:41,29.88
11:49:28,33.90
11:55:14,37.52
12:01:00,37.55
12:06:47,36.25
12:12:32,34.73
12:18:17,33.38
12:24:02,32.15
12:29:46,31.07
12:35:31,30.15
12:41:16,29.38
12:47:03,28.85
12:52:50,28.35
12:58:37,27.95
13:04:22,27.60
13:10:07,27.30
13:15:52,27.05
13:21:39,26.80
13:27:25,26.57
13:33:11,26.43
13:38:57,26.23
13:44:43,26.05
13:50:27,25.82
13:56:14,25.68
14:02:00,25.50
14:07:45,25.32
14:13:31,26.65
14:19:16,30.90
14:25:03,33.30
14:30:48,33.27
14:36:32,32.00
14:42:17,30.15
14:48:04,28.65
14:53:50,27.70
14:59:37,27.15
15:05:24,26.77
15:11:09,26.55
15:16:55,26.32
15:22:39,26.20
15:28:24,26.05
15:34:12,25.90
15:39:58,25.77
15:45:44,25.63
15:51:29,25.48
15:57:15,25.32
16:03:01,26.23
16:08:45,29.48
16:14:30,31.77
16:20:16,32.30
16:26:03,30.88
16:31:50,29.30
16:37:36,28.40
16:43:21,28.00
16:49:06,27.55
16:54:50,27.23
17:00:36,26.90
17:06:21,26.60
17:12:05,26.35
17:17:49,26.13
17:23:35,25.93
17:29:20,25.70
17:35:06,25.52
17:40:52,25.30
17:46:37,25.27
17:52:22,27.05
17:58:07,29.07
18:03:53,29.68
18:09:38,29.35
18:15:24,28.88
18:21:10,28.25
18:26:55,27.70
18:32:40,27.20
18:38:26,26.77
18:44:11,26.43
18:49:57,26.10
18:55:42,25.85
19:01:29,25.63
19:07:14,25.43
19:13:00,25.27
19:18:46,25.13
19:24:32,26.52
19:30:18,28.50
19:36:04,30.10
19:41:49,30.02
19:47:34,29.50
19:53:20,28.88
19:59:06,28.25
20:04:53,27.73
20:10:40,27.25
20:16:25,26.82
20:22:09,26.48
20:27:54,26.73
20:33:40,28.73
20:39:26,30.38
20:45:17,30.50
20:51:02,30.00
20:56:47,29.38
21:02:34,28.73
21:08:19,28.13
21:14:05,27.57
21:19:50,27.13
21:25:37,26.75
21:31:23,27.93
21:37:08,29.85
21:42:53,31.73
21:48:38,33.48
21:54:22,34.15
22:00:09,33.33
22:05:56,32.02
22:11:41,30.95
22:17:26,30.02
22:23:11,30.52
22:28:57,32.83
22:34:43,34.33
22:40:27,33.55
22:46:12,32.27
22:51:57,31.18
22:57:43,30.18
23:03:28,29.50
23:09:13,31.38
23:15:00,34.30
23:20:46,35.40
23:26:31,33.55
23:32:16,31.88
23:38:02,30.77
23:43:47,29.93
23:49:34,29.52
23:55:20,31.88