00:00:43,29.30
00:06:27,30.52
00:12:13,31.48
00:17:58,31.25
00:23:44,30.35
00:29:30,29.55
00:35:15,29.02
00:41:01,29.63
00:46:45,30.82
00:52:31,31.80
00:58:17,31.63
01:04:03,30.82
01:09:49,29.95
01:15:35,29.27
01:21:20,29.48
01:27:07,30.60
01:32:53,31.68
01:38:38,31.85
01:44:22,31.13
01:50:08,30.25
01:55:57,29.50
02:01:42,29.30
02:07:26,30.25
02:13:11,31.40
02:18:55,31.98
02:24:41,31.38
02:30:25,30.48
02:36:13,29.73
02:41:57,29.73
02:47:42,30.73
02:53:26,31.80
02:59:11,32.42
03:04:55,31.82
03:10:40,30.90
03:16:24,30.02
03:22:12,29.82
03:27:58,30.73
03:33:44,31.75
03:39:29,32.48
03:45:14,32.02
03:51:02,31.10
03:56:46,30.18
04:02:34,29.82
04:08:19,30.60
04:14:03,31.60
04:19:50,32.40
04:25:35,32.23
04:31:22,31.25
04:37:07,30.32
04:42:52,29.70
04:48:39,30.27
04:54:27,31.20
05:00:11,32.05
05:05:58,32.33
05:11:44,31.52
05:17:28,30.90
05:23:14,31.35
05:28:59,32.13
05:34:44,32.75
05:40:29,33.38
05:46:16,33.90
05:52:02,34.40
05:57:47,34.85
06:03:32,35.25
06:09:19,35.63
06:15:03,35.60
06:20:51,34.50
06:26:35,33.23
06:32:24,33.08
06:38:11,34.13
06:43:58,35.15
06:49:46,35.85
06:55:31,36.05
07:01:17,35.25
07:07:03,33.48
07:12:48,32.98
07:18:32,33.52
07:24:18,34.10
07:30:04,34.58
07:35:51,34.92
07:41:38,35.30
07:47:24,35.60
07:53:09,35.73
07:58:53,34.83
08:04:38,33.52
08:10:25,33.25
08:16:12,34.05
08:21:58,34.85
08:27:44,35.38
08:33:31,35.80
08:39:17,35.48
08:45:02,34.20
08:50:48,32.98
08:56:35,33.27
09:02:22,34.58
09:08:07,35.17
09:13:51,35.00
09:19:37,34.65
09:25:22,33.70
09:31:10,32.58
09:36:55,31.52
09:42:41,30.70
09:48:25,30.90
09:54:11,32.48
09:59:59,33.83
10:05:44,33.80
10:11:30,33.08
10:17:16,32.15
10:23:02,31.30
10:28:47,30.55
10:34:33,29.88
10:40:18,29.43
10:46:05,30.40
10:51:50,32.50
10:57:35,33.73
11:03:21,33.60
11:09:07,32.85
11:14:52,31.93
11:20:36,31.05
11:26:22,30.25
11:32:08,29.55
11:37:54,29.00
11:43:41,28.73
11:49:28,29.95
11:55:13,32.02
12:01:00,32.90
12:06:47,32.65
12:12:32,31.98
12:18:16,31.18
12:24:01,30.43
12:29:46,29.77
12:35:31,29.23
12:41:16,28.75
12:47:03,28.40
12:52:50,28.07
12:58:36,27.77
13:04:22,27.52
13:10:07,27.30
13:15:52,27.13
13:21:39,26.98
13:27:25,26.80
13:33:11,26.68
13:38:57,26.55
13:44:43,26.40
13:50:27,26.27
13:56:14,26.15
14:02:00,26.00
14:07:45,25.93
14:13:31,26.15
14:19:16,27.88
14:25:03,29.80
14:30:48,30.90
14:36:32,30.70
14:42:17,29.70
14:48:04,28.68
14:53:50,27.88
14:59:36,27.32
15:05:24,26.98
15:11:09,26.70
15:16:55,26.52
15:22:39,26.40
15:28:23,26.25
15:34:12,26.13
15:39:58,26.05
15:45:44,25.98
15:51:29,25.88
15:57:14,25.77
16:03:01,25.95
16:08:45,27.38
16:14:30,29.02
16:20:16,30.07
16:26:03,29.98
16:31:50,29.02
16:37:36,28.25
16:43:21,27.70
16:49:06,27.35
16:54:50,27.07
17:00:36,26.85
17:06:20,26.68
17:12:05,26.50
17:17:49,26.40
17:23:35,26.25
17:29:20,26.18
17:35:06,26.10
17:40:51,25.98
17:46:37,25.90
17:52:22,26.65
17:58:07,28.02
18:03:53,28.77
18:09:37,28.63
18:15:24,28.25
18:21:10,27.88
18:26:55,27.52
18:32:40,27.15
18:38:26,26.85
18:44:11,26.57
18:49:56,26.35
18:55:41,26.18
19:01:29,25.98
19:07:14,25.82
19:13:00,25.73
19:18:46,25.60
19:24:32,26.05
19:30:18,27.38
19:36:04,28.50
19:41:49,28.70
19:47:34,28.40
19:53:20,28.02
19:59:06,27.63
20:04:53,27.27
20:10:40,26.98
20:16:25,26.70
20:22:09,26.45
20:27:54,26.45
20:33:39,27.38
20:39:25,28.55
20:45:15,28.90
20:51:02,28.60
20:56:47,28.20
21:02:34,27.85
21:08:19,27.50
21:14:05,27.15
21:19:50,26.90
21:25:36,26.63
21:31:23,26.95
21:37:08,28.07
21:42:53,29.25
21:48:38,30.38
21:54:22,31.18
22:00:09,31.23
22:05:56,30.40
22:11:41,29.50
22:17:25,28.77
22:23:11,28.68
22:28:57,29.68
22:34:42,30.93
22:40:27,31.10
22:46:12,30.38
22:51:57,29.55
22:57:43,28.88
23:03:28,28.38
23:09:13,28.77
23:15:00,30.25
23:20:46,31.60
23:26:30,31.40
23:32:16,30.35
23:38:02,29.43
23:43:47,28.75
23:49:34,28.35
23:55:20,29.00