00:00:43,11.45
00:06:27,11.35
00:12:13,11.47
00:17:58,11.38
00:23:44,11.32
00:29:30,11.25
00:35:15,11.18
00:41:01,11.13
00:46:45,10.97
00:52:31,10.80
00:58:17,10.75
01:04:03,10.82
01:09:49,10.63
01:15:35,10.55
01:21:20,10.53
01:27:07,10.53
01:32:53,10.53
01:38:38,10.47
01:44:22,10.50
01:50:08,10.45
01:55:57,10.55
02:01:42,10.50
02:07:26,10.57
02:13:11,10.53
02:18:55,10.45
02:24:41,10.15
02:30:25,10.05
02:36:13,9.85
02:41:57,9.93
02:47:42,9.93
02:53:26,9.82
02:59:11,9.75
03:04:55,9.82
03:10:40,9.80
03:16:24,9.88
03:22:12,9.78
03:27:58,9.50
03:33:44,9.53
03:39:29,9.50
03:45:14,9.53
03:51:02,9.43
03:56:46,9.30
04:02:34,9.40
04:08:19,9.13
04:14:04,8.97
04:19:50,8.90
04:25:35,8.85
04:31:22,8.80
04:37:07,8.75
04:42:52,8.55
04:48:39,8.57
04:54:27,8.30
05:00:12,8.22
05:05:58,8.28
05:11:44,8.10
05:17:28,8.18
05:23:14,8.00
05:28:59,8.00
05:34:44,7.97
05:40:29,7.90
05:46:16,7.95
05:52:02,8.00
05:57:47,7.95
06:03:32,7.90
06:09:19,7.70
06:15:03,7.58
06:20:51,7.60
06:26:35,7.65
06:32:24,7.60
06:38:11,7.63
06:43:58,7.72
06:49:46,7.80
06:55:31,7.78
07:01:17,7.83
07:07:03,7.83
07:12:48,7.92
07:18:32,7.90
07:24:18,8.05
07:30:04,8.13
07:35:51,8.25
07:41:38,8.32
07:47:24,8.38
07:53:09,8.65
07:58:53,8.75
08:04:38,8.97
08:10:25,9.15
08:16:12,9.25
08:21:58,9.28
08:27:44,9.50
08:33:31,9.70
08:39:17,9.82
08:45:02,10.05
08:50:48,10.13
08:56:35,10.30
09:02:22,10.60
09:08:07,10.85
09:13:51,10.90
09:19:37,11.05
09:25:22,11.20
09:31:10,11.47
09:36:55,11.57
09:42:41,11.85
09:48:25,11.97
09:54:11,12.00
09:59:59,11.93
10:05:44,12.05
10:11:30,12.38
10:17:16,12.50
10:23:02,12.65
10:28:47,12.88
10:34:33,13.03
10:40:19,13.10
10:46:05,13.18
10:51:50,13.35
10:57:35,13.57
11:03:21,13.78
11:09:07,13.85
11:14:52,13.90
11:20:36,14.15
11:26:22,14.22
11:32:08,14.40
11:37:54,14.50
11:43:41,14.55
11:49:28,14.65
11:55:14,14.70
12:01:00,15.18
12:06:47,15.35
12:12:32,15.38
12:18:17,15.50
12:24:02,15.63
12:29:46,15.78
12:35:31,15.78
12:41:16,15.78
12:47:03,15.80
12:52:50,15.93
12:58:37,16.18
13:04:22,16.43
13:10:07,16.57
13:15:52,16.73
13:21:39,16.80
13:27:25,16.68
13:33:11,16.63
13:38:57,16.65
13:44:43,16.57
13:50:27,16.60
13:56:14,16.60
14:02:00,16.70
14:07:45,16.85
14:13:31,17.10
14:19:16,17.23
14:25:03,17.07
14:30:48,16.98
14:36:32,16.80
14:42:17,16.77
14:48:04,16.57
14:53:50,16.70
14:59:37,16.70
15:05:24,16.63
15:11:09,16.77
15:16:55,16.93
15:22:39,16.98
15:28:23,16.77
15:34:12,16.68
15:39:58,16.77
15:45:44,16.77
15:51:29,16.65
15:57:14,16.68
16:03:01,16.90
16:08:45,17.05
16:14:30,17.02
16:20:16,17.27
16:26:03,17.13
16:31:50,17.00
16:37:36,16.75
16:43:21,16.23
16:49:06,16.20
16:54:50,16.13
17:00:36,15.97
17:06:20,15.97
17:12:05,15.95
17:17:49,15.78
17:23:35,15.75
17:29:20,15.88
17:35:06,15.90
17:40:51,15.82
17:46:37,15.75
17:52:22,15.60
17:58:07,15.38
18:03:53,15.22
18:09:38,15.13
18:15:24,15.20
18:21:10,15.20
18:26:55,15.10
18:32:40,15.13
18:38:26,15.15
18:44:11,15.15
18:49:56,15.07
18:55:41,15.00
19:01:29,14.95
19:07:14,14.80
19:13:00,14.45
19:18:46,14.25
19:24:32,14.05
19:30:18,14.10
19:36:04,13.88
19:41:49,13.82
19:47:34,13.78
19:53:20,13.70
19:59:06,13.63
20:04:53,13.43
20:10:40,13.35
20:16:25,13.28
20:22:09,13.15
20:27:54,13.15
20:33:40,13.05
20:39:26,12.93
20:45:16,12.88
20:51:02,12.93
20:56:47,13.07
21:02:34,13.20
21:08:19,13.18
21:14:05,13.03
21:19:50,13.13
21:25:37,13.15
21:31:23,13.32
21:37:08,13.38
21:42:53,13.43
21:48:38,13.50
21:54:22,13.57
22:00:09,13.63
22:05:56,13.60
22:11:41,13.45
22:17:26,13.38
22:23:11,13.30
22:28:57,13.25
22:34:42,13.20
22:40:27,13.13
22:46:12,12.97
22:51:57,12.93
22:57:43,12.90
23:03:28,12.88
23:09:13,13.03
23:15:00,13.13
23:20:46,13.22
23:26:30,13.30
23:32:16,13.38
23:38:02,13.38
23:43:47,13.40
23:49:34,13.47
23:55:20,13.50