00:00:43,6.65
00:06:28,6.63
00:12:14,6.85
00:17:58,7.10
00:23:44,7.25
00:29:30,7.38
00:35:15,7.15
00:41:01,6.53
00:46:45,6.63
00:52:31,6.80
00:58:18,7.08
01:04:03,7.22
01:09:49,7.30
01:15:35,7.28
01:21:20,6.58
01:27:08,6.58
01:32:53,6.70
01:38:38,6.97
01:44:23,7.15
01:50:08,7.25
01:55:58,7.35
02:01:42,6.72
02:07:27,6.50
02:13:11,6.65
02:18:55,6.88
02:24:41,7.08
02:30:26,7.20
02:36:13,7.20
02:41:58,6.53
02:47:42,6.47
02:53:27,6.63
02:59:11,6.80
03:04:55,7.05
03:10:40,7.15
03:16:25,7.22
03:22:12,6.63
03:27:58,6.42
03:33:44,6.58
03:39:29,6.72
03:45:14,6.97
03:51:02,7.13
03:56:46,7.22
04:02:34,6.67
04:08:19,6.40
04:14:04,6.50
04:19:50,6.65
04:25:35,6.88
04:31:23,7.05
04:37:07,7.13
04:42:52,6.85
04:48:39,6.38
04:54:27,6.45
05:00:12,6.53
05:05:58,6.72
05:11:44,6.92
05:17:28,6.67
05:23:14,6.38
05:28:59,6.40
05:34:44,6.47
05:40:29,6.50
05:46:16,6.38
05:52:02,6.35
05:57:47,6.25
06:03:32,6.22
06:09:19,6.13
06:15:03,6.30
06:20:51,6.55
06:26:35,6.58
06:32:24,6.08
06:38:11,6.03
06:43:58,6.13
06:49:46,6.22
06:55:31,6.25
07:01:17,6.40
07:07:03,6.47
07:12:48,6.13
07:18:32,6.13
07:24:18,6.20
07:30:04,6.25
07:35:51,6.13
07:41:38,6.13
07:47:24,6.08
07:53:09,6.15
07:58:53,6.38
08:04:38,6.47
08:10:25,5.97
08:16:12,5.95
08:21:58,6.00
08:27:44,6.13
08:33:31,6.13
08:39:17,6.33
08:45:03,6.55
08:50:48,6.45
08:56:35,5.97
09:02:22,6.05
09:08:07,6.33
09:13:51,6.28
09:19:37,6.40
09:25:22,6.67
09:31:10,6.83
09:36:55,7.05
09:42:41,7.10
09:48:25,6.28
09:54:11,6.22
09:59:59,6.53
10:05:44,6.80
10:11:30,6.97
10:17:17,7.10
10:23:02,7.25
10:28:47,7.42
10:34:33,7.63
10:40:19,7.35
10:46:05,6.40
10:51:50,6.47
10:57:35,6.80
11:03:21,7.05
11:09:07,7.20
11:14:52,7.30
11:20:36,7.45
11:26:23,7.65
11:32:08,7.85
11:37:54,8.10
11:43:41,7.70
11:49:28,6.58
11:55:14,6.67
12:01:00,6.97
12:06:47,7.17
12:12:32,7.33
12:18:17,7.45
12:24:02,7.58
12:29:46,7.80
12:35:31,8.03
12:41:16,8.25
12:47:03,8.50
12:52:50,8.78
12:58:37,9.10
13:04:23,9.43
13:10:08,9.78
13:15:53,10.18
13:21:39,10.55
13:27:25,10.97
13:33:12,11.43
13:38:58,11.90
13:44:43,12.38
13:50:27,12.82
13:56:14,13.20
14:02:00,13.57
14:07:45,13.85
14:13:31,10.88
14:19:16,7.35
14:25:03,7.00
14:30:48,7.10
14:36:32,7.38
14:42:17,7.50
14:48:04,7.60
14:53:50,7.70
14:59:37,7.83
15:05:24,7.97
15:11:09,8.20
15:16:55,8.45
15:22:39,8.70
15:28:24,8.97
15:34:12,9.28
15:39:58,9.60
15:45:44,9.93
15:51:29,10.32
15:57:15,10.70
16:03:01,9.57
16:08:45,7.20
16:14:30,6.88
16:20:16,7.03
16:26:03,7.30
16:31:50,7.45
16:37:37,7.55
16:43:21,7.63
16:49:06,7.78
16:54:50,7.92
17:00:36,8.15
17:06:21,8.35
17:12:05,8.60
17:17:49,8.88
17:23:35,9.20
17:29:20,9.53
17:35:06,9.85
17:40:52,10.20
17:46:37,10.20
17:52:22,7.80
17:58:07,6.92
18:03:53,7.15
18:09:38,7.35
18:15:24,7.45
18:21:10,7.53
18:26:55,7.63
18:32:40,7.78
18:38:26,7.95
18:44:11,8.18
18:49:57,8.43
18:55:42,8.68
19:01:29,8.95
19:07:14,9.22
19:13:00,9.53
19:18:46,9.75
19:24:32,7.88
19:30:18,6.90
19:36:04,7.03
19:41:49,7.30
19:47:34,7.38
19:53:20,7.50
19:59:06,7.58
20:04:53,7.67
20:10:40,7.83
20:16:25,8.03
20:22:10,8.25
20:27:54,7.85
20:33:40,6.83
20:39:27,6.85
20:45:17,7.13
20:51:02,7.33
20:56:47,7.42
21:02:34,7.50
21:08:19,7.58
21:14:05,7.75
21:19:50,7.92
21:25:37,8.10
21:31:23,7.10
21:37:08,6.67
21:42:53,6.83
21:48:38,6.92
21:54:22,7.00
22:00:09,7.10
22:05:56,7.30
22:11:41,7.38
22:17:26,7.47
22:23:11,6.95
22:28:57,6.60
22:34:43,6.72
22:40:27,7.00
22:46:12,7.17
22:51:57,7.28
22:57:43,7.38
23:03:28,7.40
23:09:13,6.65
23:15:00,6.55
23:20:46,6.78
23:26:31,7.08
23:32:16,7.22
23:38:02,7.33
23:43:47,7.42
23:49:35,7.35
23:55:20,6.58