00:00:42,22.63
00:06:27,22.75
00:12:13,22.82
00:17:58,22.88
00:23:44,22.88
00:29:30,22.80
00:35:15,22.75
00:41:00,22.75
00:46:45,22.75
00:52:31,22.88
00:58:17,22.90
01:04:03,22.88
01:09:49,22.88
01:15:35,22.88
01:21:20,22.75
01:27:07,22.85
01:32:53,22.88
01:38:38,22.88
01:44:22,23.00
01:50:08,22.95
01:55:57,22.88
02:01:42,22.88
02:07:26,22.85
02:13:11,22.88
02:18:55,22.93
02:24:41,23.00
02:30:25,22.93
02:36:13,22.88
02:41:57,22.88
02:47:42,22.88
02:53:26,22.90
02:59:11,23.00
03:04:55,23.00
03:10:40,22.98
03:16:24,22.88
03:22:12,22.88
03:27:57,22.88
03:33:43,23.00
03:39:29,23.00
03:45:14,23.00
03:51:02,23.00
03:56:46,22.90
04:02:34,22.88
04:08:19,22.90
04:14:03,23.00
04:19:50,23.02
04:25:35,23.00
04:31:22,23.00
04:37:07,22.98
04:42:52,22.88
04:48:39,22.88
04:54:27,22.93
05:00:11,23.00
05:05:58,23.07
05:11:44,23.00
05:17:28,23.00
05:23:14,22.98
05:28:58,23.00
05:34:44,23.00
05:40:29,23.05
05:46:16,23.13
05:52:02,23.15
05:57:47,23.13
06:03:32,23.13
06:09:19,23.13
06:15:03,23.15
06:20:50,23.13
06:26:35,23.07
06:32:24,23.05
06:38:11,23.13
06:43:57,23.13
06:49:46,23.15
06:55:31,23.13
07:01:17,23.13
07:07:03,23.10
07:12:48,23.07
07:18:32,23.13
07:24:18,23.15
07:30:04,23.18
07:35:51,23.18
07:41:38,23.25
07:47:24,23.25
07:53:09,23.25
07:58:53,23.25
08:04:38,23.25
08:10:25,23.25
08:16:12,23.25
08:21:58,23.25
08:27:44,23.25
08:33:31,23.25
08:39:17,23.25
08:45:02,23.25
08:50:48,23.25
08:56:35,23.25
09:02:22,23.38
09:08:07,23.38
09:13:51,23.38
09:19:37,23.38
09:25:22,23.38
09:31:10,23.38
09:36:54,23.32
09:42:41,23.25
09:48:25,23.25
09:54:11,23.40
09:59:59,23.50
10:05:44,23.50
10:11:30,23.48
10:17:16,23.48
10:23:02,23.48
10:28:47,23.48
10:34:33,23.43
10:40:18,23.40
10:46:05,23.45
10:51:50,23.50
10:57:35,23.57
11:03:21,23.63
11:09:07,23.52
11:14:52,23.52
11:20:36,23.50
11:26:22,23.48
11:32:08,23.38
11:37:54,23.35
11:43:41,23.27
11:49:28,23.38
11:55:13,23.40
12:01:00,23.50
12:06:47,23.50
12:12:32,23.50
12:18:16,23.50
12:24:01,23.38
12:29:46,23.38
12:35:31,23.38
12:41:16,23.38
12:47:03,23.25
12:52:50,23.25
12:58:36,23.25
13:04:21,23.18
13:10:07,23.13
13:15:52,23.07
13:21:39,23.00
13:27:25,23.00
13:33:11,23.00
13:38:57,23.00
13:44:43,23.00
13:50:27,22.95
13:56:14,22.90
14:01:59,22.88
14:07:45,22.88
14:13:31,22.85
14:19:15,22.95
14:25:02,23.07
14:30:47,23.13
14:36:32,23.13
14:42:17,23.05
14:48:04,22.98
14:53:50,22.88
14:59:36,22.88
15:05:24,22.88
15:11:09,22.88
15:16:55,22.88
15:22:39,22.85
15:28:23,22.75
15:34:12,22.75
15:39:58,22.75
15:45:44,22.70
15:51:29,22.63
15:57:14,22.63
16:03:01,22.68
16:08:45,22.77
16:14:30,22.88
16:20:16,23.00
16:26:03,23.00
16:31:50,22.93
16:37:36,22.82
16:43:21,22.75
16:49:06,22.75
16:54:50,22.75
17:00:36,22.65
17:06:20,22.63
17:12:05,22.63
17:17:49,22.63
17:23:34,22.60
17:29:20,22.63
17:35:05,22.63
17:40:51,22.63
17:46:37,22.57
17:52:22,22.57
17:58:07,22.63
18:03:53,22.68
18:09:37,22.75
18:15:24,22.75
18:21:10,22.70
18:26:55,22.65
18:32:40,22.63
18:38:26,22.63
18:44:11,22.60
18:49:56,22.50
18:55:41,22.50
19:01:29,22.50
19:07:14,22.50
19:12:59,22.50
19:18:46,22.48
19:24:32,22.45
19:30:18,22.50
19:36:04,22.52
19:41:48,22.63
19:47:34,22.63
19:53:20,22.63
19:59:06,22.52
20:04:53,22.50
20:10:40,22.50
20:16:25,22.43
20:22:09,22.38
20:27:54,22.27
20:33:39,22.38
20:39:25,22.48
20:45:14,22.55
20:51:02,22.60
20:56:46,22.52
21:02:34,22.50
21:08:19,22.50
21:14:05,22.40
21:19:50,22.38
21:25:36,22.38
21:31:22,22.38
21:37:07,22.50
21:42:52,22.55
21:48:38,22.68
21:54:22,22.75
22:00:09,22.75
22:05:56,22.75
22:11:41,22.75
22:17:25,22.65
22:23:11,22.63
22:28:57,22.63
22:34:42,22.70
22:40:27,22.75
22:46:12,22.75
22:51:57,22.75
22:57:43,22.68
23:03:28,22.63
23:09:13,22.63
23:15:00,22.75
23:20:45,22.75
23:26:30,22.82
23:32:16,22.80
23:38:02,22.75
23:43:47,22.75
23:49:34,22.73
23:55:20,22.75