00:00:56,32.25
00:06:43,31.63
00:12:27,30.88
00:18:12,30.25
00:23:57,29.63
00:29:41,29.05
00:35:26,28.52
00:41:11,28.93
00:46:55,30.25
00:52:40,31.77
00:58:25,32.83
01:04:11,32.63
01:09:56,31.93
01:15:42,31.20
01:21:26,30.50
01:27:11,29.85
01:32:57,29.25
01:38:43,28.73
01:44:27,28.40
01:50:13,29.35
01:55:58,30.80
02:01:43,32.30
02:07:29,32.55
02:13:14,31.90
02:19:00,31.07
02:24:47,30.38
02:30:31,29.73
02:36:17,29.13
02:42:02,28.65
02:47:48,29.38
02:53:33,30.73
02:59:19,32.23
03:05:05,33.08
03:10:49,33.02
03:16:36,31.95
03:22:21,30.98
03:28:05,30.15
03:33:50,29.60
03:39:34,29.00
03:45:19,29.05
03:51:06,30.43
03:56:52,31.85
04:02:36,32.42
04:08:22,31.82
04:14:07,31.02
04:19:52,30.38
04:25:39,29.75
04:31:24,29.18
04:37:10,28.68
04:42:57,29.40
04:48:42,30.82
04:54:26,32.17
05:00:11,32.33
05:05:58,31.63
05:11:42,30.88
05:17:27,30.25
05:23:14,29.63
05:28:59,29.00
05:34:44,29.00
05:40:29,30.18
05:46:15,31.50
05:52:00,32.73
05:57:46,32.98
06:03:31,32.38
06:09:17,31.63
06:15:01,30.85
06:20:47,30.13
06:26:31,29.48
06:32:16,29.30
06:38:02,30.25
06:43:48,31.50
06:49:32,32.75
06:55:19,33.17
07:01:04,32.70
07:06:53,31.93
07:12:39,31.07
07:18:23,30.30
07:24:11,29.63
07:29:55,29.23
07:35:40,29.98
07:41:29,31.23
07:47:14,32.50
07:53:00,33.25
07:58:47,32.88
08:04:34,32.13
08:10:18,31.32
08:16:04,30.55
08:21:48,29.88
08:27:34,29.25
08:33:20,28.73
08:39:06,28.65
08:44:51,29.75
08:50:38,31.15
08:56:24,32.40
09:02:08,32.55
09:07:53,32.00
09:13:38,31.40
09:19:26,30.65
09:25:12,30.00
09:30:57,29.38
09:36:44,28.88
09:42:29,28.65
09:48:14,30.00
09:53:59,31.65
09:59:44,33.05
10:05:29,33.50
10:11:14,32.95
10:16:58,31.98
10:22:44,31.02
10:28:29,30.18
10:34:16,29.55
10:40:01,29.05
10:45:47,28.63
10:51:32,28.27
10:57:16,27.98
11:03:01,27.73
11:08:45,27.43
11:14:30,27.20
11:20:15,28.65
11:26:00,31.77
11:31:46,32.35
11:37:34,31.98
11:43:18,31.35
11:49:03,30.65
11:54:48,30.00
12:00:33,29.48
12:06:21,28.93
12:12:08,28.50
12:17:52,28.10
12:23:40,27.77
12:29:25,27.52
12:35:12,27.25
12:40:59,27.05
12:46:43,26.80
12:52:28,26.63
12:58:14,26.40
13:04:01,26.20
13:09:49,26.00
13:15:34,25.80
13:21:19,25.65
13:27:03,25.45
13:32:48,25.25
13:38:32,25.00
13:44:16,24.75
13:50:03,24.55
13:55:49,24.40
14:01:33,24.32
14:07:19,24.25
14:13:04,24.25
14:18:49,24.25
14:24:36,24.15
14:30:22,24.13
14:36:06,24.13
14:41:50,24.07
14:47:36,24.00
14:53:21,24.00
14:59:06,23.98
15:04:50,23.88
15:10:36,23.88
15:16:21,23.85
15:22:06,23.75
15:27:50,23.75
15:33:35,23.73
15:39:20,23.63
15:45:05,23.63
15:50:49,23.63
15:56:35,23.50
16:02:21,23.50
16:08:08,23.50
16:13:54,23.50
16:19:43,23.55
16:25:28,25.00
16:31:13,26.68
16:36:59,27.73
16:42:43,28.00
16:48:28,27.82
16:54:15,27.55
17:00:01,27.18
17:05:46,26.80
17:11:34,26.52
17:17:18,26.27
17:23:04,26.00
17:28:50,25.82
17:34:40,25.63
17:40:26,25.43
17:46:11,25.27
17:51:57,25.10
17:57:44,24.94
18:03:29,24.85
18:09:14,24.93
18:15:01,26.57
18:20:48,28.43
18:26:34,30.52
18:32:20,31.98
18:38:06,31.90
18:43:51,31.48
18:49:36,30.88
18:55:21,30.25
19:01:06,29.60
19:06:51,29.00
19:12:35,28.50
19:18:21,28.05
19:24:07,27.60
19:29:52,27.23
19:35:39,26.90
19:41:23,26.60
19:47:08,26.30
19:52:55,26.07
19:58:41,25.85
20:04:27,25.65
20:10:11,25.45
20:16:00,25.30
20:21:45,25.15
20:27:29,25.00
20:33:14,24.88
20:39:03,24.73
20:44:51,25.20
20:50:37,27.25
20:56:22,29.15
21:02:06,29.68
21:07:51,29.35
21:13:36,28.85
21:19:23,28.25
21:25:12,27.70
21:30:58,27.23
21:36:47,26.75
21:42:31,26.35
21:48:18,26.23
21:54:04,27.68
21:59:51,29.50
22:05:39,30.68
22:11:24,30.30
22:17:09,29.63
22:22:54,29.18
22:28:38,30.27
22:34:24,31.88
22:40:09,33.23
22:45:54,32.77
22:51:40,31.80
22:57:26,30.77
23:03:10,29.88
23:08:56,30.32
23:14:41,32.55
23:20:25,34.55
23:26:10,35.48
23:31:56,34.83
23:37:41,33.10
23:43:27,31.77
23:49:13,30.68
23:54:58,30.23