00:00:56,29.80
00:06:43,29.35
00:12:27,28.90
00:18:12,28.50
00:23:57,28.15
00:29:41,27.93
00:35:26,27.68
00:41:11,27.77
00:46:55,28.45
00:52:40,29.35
00:58:25,30.13
01:04:11,30.05
01:09:55,29.63
01:15:41,29.15
01:21:26,28.68
01:27:11,28.35
01:32:57,28.02
01:38:43,27.75
01:44:27,27.55
01:50:13,27.98
01:55:58,28.82
02:01:43,29.70
02:07:29,30.05
02:13:14,29.70
02:19:00,29.13
02:24:47,28.68
02:30:31,28.27
02:36:17,27.98
02:42:02,27.73
02:47:48,27.93
02:53:33,28.75
02:59:19,29.70
03:05:05,30.45
03:10:49,30.73
03:16:36,30.35
03:22:21,29.55
03:28:05,28.88
03:33:50,28.48
03:39:34,28.15
03:45:19,28.05
03:51:06,28.68
03:56:52,29.55
04:02:36,30.13
04:08:22,29.80
04:14:07,29.25
04:19:51,28.80
04:25:39,28.48
04:31:24,28.15
04:37:09,27.93
04:42:57,28.13
04:48:42,28.93
04:54:26,29.80
05:00:11,30.07
05:05:58,29.65
05:11:42,29.13
05:17:27,28.70
05:23:14,28.35
05:28:59,28.07
05:34:44,27.98
05:40:29,28.57
05:46:15,29.38
05:52:00,30.20
05:57:46,30.52
06:03:31,30.10
06:09:17,29.55
06:15:01,29.07
06:20:47,28.68
06:26:31,28.27
06:32:16,28.18
06:38:02,28.65
06:43:48,29.43
06:49:32,30.20
06:55:19,30.60
07:01:04,30.23
07:06:53,29.73
07:12:39,29.20
07:18:23,28.73
07:24:11,28.38
07:29:55,28.13
07:35:40,28.50
07:41:29,29.23
07:47:14,30.05
07:53:00,30.60
07:58:47,30.35
08:04:34,29.85
08:10:18,29.35
08:16:04,28.88
08:21:48,28.48
08:27:34,28.15
08:33:20,27.90
08:39:06,27.82
08:44:51,28.40
08:50:38,29.20
08:56:23,29.98
09:02:08,30.15
09:07:53,29.80
09:13:38,29.35
09:19:26,28.93
09:25:12,28.52
09:30:57,28.23
09:36:44,27.95
09:42:29,27.75
09:48:14,28.27
09:53:59,29.30
09:59:44,30.30
10:05:28,30.93
10:11:14,31.05
10:16:58,30.50
10:22:44,29.82
10:28:29,29.23
10:34:16,28.75
10:40:01,28.35
10:45:47,28.07
10:51:32,27.85
10:57:16,27.63
11:03:01,27.43
11:08:45,27.20
11:14:30,27.05
11:20:15,27.30
11:26:00,28.80
11:31:46,29.65
11:37:33,29.63
11:43:18,29.40
11:49:03,29.07
11:54:48,28.73
12:00:33,28.38
12:06:21,28.10
12:12:08,27.77
12:17:52,27.57
12:23:40,27.32
12:29:25,27.18
12:35:12,27.00
12:40:59,26.82
12:46:43,26.68
12:52:28,26.55
12:58:14,26.43
13:04:01,26.27
13:09:49,26.15
13:15:34,26.05
13:21:19,25.93
13:27:03,25.80
13:32:48,25.70
13:38:32,25.55
13:44:16,25.43
13:50:03,25.30
13:55:49,25.18
14:01:33,25.10
14:07:18,25.00
14:13:04,25.00
14:18:49,24.98
14:24:36,24.88
14:30:21,24.88
14:36:06,24.88
14:41:50,24.77
14:47:36,24.75
14:53:20,24.75
14:59:06,24.75
15:04:50,24.75
15:10:36,24.65
15:16:20,24.63
15:22:06,24.63
15:27:50,24.55
15:33:35,24.50
15:39:20,24.50
15:45:05,24.50
15:50:49,24.50
15:56:35,24.45
16:02:21,24.38
16:08:08,24.38
16:13:54,24.38
16:19:43,24.40
16:25:27,25.07
16:31:13,26.23
16:36:58,27.20
16:42:43,27.80
16:48:28,27.70
16:54:15,27.30
17:00:01,26.90
17:05:46,26.60
17:11:34,26.32
17:17:18,26.18
17:23:04,26.00
17:28:50,25.85
17:34:38,25.75
17:40:26,25.60
17:46:11,25.50
17:51:56,25.38
17:57:44,25.30
18:03:29,25.25
18:09:14,25.23
18:15:01,26.00
18:20:47,27.20
18:26:33,28.38
18:32:20,29.35
18:38:05,29.40
18:43:51,29.10
18:49:36,28.73
18:55:21,28.35
19:01:06,28.05
19:06:51,27.80
19:12:35,27.57
19:18:21,27.32
19:24:07,27.07
19:29:52,26.82
19:35:39,26.60
19:41:23,26.43
19:47:08,26.23
19:52:54,26.10
19:58:41,25.93
20:04:26,25.80
20:10:11,25.68
20:15:59,25.55
20:21:44,25.40
20:27:29,25.32
20:33:14,25.25
20:39:01,25.13
20:44:50,25.27
20:50:37,26.30
20:56:22,27.50
21:02:06,28.13
21:07:51,27.90
21:13:36,27.63
21:19:23,27.35
21:25:11,27.07
21:30:58,26.80
21:36:47,26.52
21:42:31,26.25
21:48:17,26.07
21:54:04,26.65
21:59:51,27.75
22:05:38,28.65
22:11:24,28.57
22:17:09,28.18
22:22:53,27.77
22:28:38,28.18
22:34:24,29.15
22:40:09,30.10
22:45:54,30.20
22:51:40,29.63
22:57:25,29.00
23:03:10,28.40
23:08:56,28.23
23:14:41,29.25
23:20:25,30.63
23:26:10,31.60
23:31:56,31.88
23:37:40,31.10
23:43:27,30.02
23:49:13,29.25
23:54:58,28.73