00:00:56,15.63
00:06:43,15.63
00:12:27,15.63
00:18:12,15.68
00:23:57,15.70
00:29:41,15.60
00:35:26,15.50
00:41:11,15.50
00:46:55,15.50
00:52:40,15.50
00:58:25,15.53
01:04:11,15.53
01:09:55,15.50
01:15:42,15.50
01:21:26,15.50
01:27:11,15.57
01:32:57,15.63
01:38:43,15.68
01:44:27,15.65
01:50:13,15.63
01:55:58,15.70
02:01:43,15.75
02:07:29,15.75
02:13:14,15.65
02:19:00,15.65
02:24:47,15.70
02:30:31,15.70
02:36:17,15.65
02:42:02,15.60
02:47:48,15.60
02:53:33,15.60
02:59:19,15.63
03:05:05,15.50
03:10:49,15.53
03:16:36,15.50
03:22:21,15.50
03:28:05,15.50
03:33:50,15.50
03:39:34,15.50
03:45:19,15.50
03:51:06,15.47
03:56:52,15.35
04:02:36,15.28
04:08:22,15.25
04:14:07,15.25
04:19:51,15.13
04:25:39,14.95
04:31:24,14.93
04:37:09,14.78
04:42:57,14.75
04:48:42,14.75
04:54:26,14.68
05:00:11,14.63
05:05:58,14.63
05:11:42,14.63
05:17:27,14.53
05:23:14,14.60
05:28:59,14.45
05:34:44,14.43
05:40:29,14.38
05:46:15,14.32
05:52:00,14.28
05:57:46,14.25
06:03:31,14.25
06:09:17,14.25
06:15:01,14.25
06:20:47,14.25
06:26:31,14.25
06:32:16,14.25
06:38:02,14.25
06:43:48,14.32
06:49:32,14.38
06:55:19,14.38
07:01:04,14.40
07:06:53,14.38
07:12:39,14.50
07:18:23,14.50
07:24:11,14.55
07:29:55,14.57
07:35:40,14.55
07:41:29,14.55
07:47:14,14.57
07:53:00,14.72
07:58:47,15.00
08:04:34,15.22
08:10:18,15.35
08:16:04,15.28
08:21:48,15.43
08:27:34,15.50
08:33:20,15.38
08:39:06,15.38
08:44:51,15.38
08:50:38,15.38
08:56:23,15.32
09:02:08,15.43
09:07:53,15.68
09:13:38,15.82
09:19:26,15.60
09:25:12,15.70
09:30:57,15.97
09:36:44,16.32
09:42:29,16.63
09:48:14,16.57
09:53:59,16.48
09:59:44,16.60
10:05:29,16.70
10:11:14,16.30
10:16:58,15.97
10:22:44,16.05
10:28:29,16.20
10:34:16,16.45
10:40:01,16.73
10:45:47,16.77
10:51:32,16.98
10:57:16,16.63
11:03:01,16.57
11:08:45,16.48
11:14:30,16.68
11:20:15,16.73
11:26:00,16.85
11:31:46,17.07
11:37:33,17.02
11:43:18,17.00
11:49:03,16.98
11:54:48,17.25
12:00:33,17.48
12:06:21,17.70
12:12:08,17.93
12:17:52,17.50
12:23:40,16.98
12:29:25,17.32
12:35:12,17.60
12:40:59,17.63
12:46:43,18.05
12:52:28,18.07
12:58:14,18.07
13:04:01,18.30
13:09:49,18.10
13:15:34,17.93
13:21:19,17.98
13:27:03,18.25
13:32:48,18.25
13:38:32,18.40
13:44:16,18.77
13:50:03,18.60
13:55:49,18.55
14:01:33,18.93
14:07:18,18.93
14:13:04,18.77
14:18:49,18.80
14:24:36,18.82
14:30:22,18.82
14:36:06,18.95
14:41:50,18.70
14:47:36,18.32
14:53:20,18.48
14:59:06,18.52
15:04:50,18.57
15:10:36,18.70
15:16:20,18.73
15:22:06,18.75
15:27:50,18.30
15:33:35,18.02
15:39:20,18.27
15:45:05,18.55
15:50:49,18.98
15:56:35,18.98
16:02:21,18.75
16:08:08,18.45
16:13:54,18.90
16:19:43,18.75
16:25:28,18.50
16:31:13,18.43
16:36:58,18.52
16:42:43,18.48
16:48:28,18.43
16:54:15,18.25
17:00:01,18.23
17:05:46,18.25
17:11:34,18.18
17:17:18,17.75
17:23:04,17.50
17:28:50,17.38
17:34:40,17.27
17:40:26,17.10
17:46:11,17.05
17:51:56,17.05
17:57:44,16.80
18:03:29,16.50
18:09:14,16.25
18:15:01,16.18
18:20:47,16.05
18:26:33,15.93
18:32:20,15.85
18:38:06,16.00
18:43:51,15.97
18:49:36,15.90
18:55:21,15.82
19:01:06,15.95
19:06:51,16.00
19:12:35,15.93
19:18:21,15.95
19:24:07,15.80
19:29:52,15.65
19:35:39,15.45
19:41:23,15.35
19:47:08,15.15
19:52:54,14.90
19:58:41,14.72
20:04:26,14.53
20:10:11,14.32
20:15:59,14.15
20:21:45,13.93
20:27:29,13.78
20:33:14,13.45
20:39:02,13.30
20:44:50,13.05
20:50:37,12.80
20:56:22,12.72
21:02:06,12.70
21:07:51,12.82
21:13:36,12.95
21:19:23,12.80
21:25:11,12.63
21:30:58,12.60
21:36:47,12.43
21:42:31,12.53
21:48:17,12.43
21:54:04,12.57
21:59:51,12.43
22:05:38,12.30
22:11:24,12.25
22:17:09,12.38
22:22:54,12.63
22:28:38,12.53
22:34:24,12.57
22:40:09,12.72
22:45:54,12.75
22:51:40,12.70
22:57:25,12.57
23:03:10,12.50
23:08:56,12.47
23:14:41,12.40
23:20:25,12.22
23:26:10,12.22
23:31:56,12.20
23:37:40,12.10
23:43:27,11.85
23:49:13,11.78
23:54:58,11.78