00:00:56,22.75
00:06:43,22.73
00:12:27,22.65
00:18:12,22.63
00:23:57,22.63
00:29:41,22.63
00:35:26,22.63
00:41:11,22.63
00:46:55,22.63
00:52:40,22.75
00:58:25,22.85
01:04:11,22.88
01:09:55,22.80
01:15:41,22.75
01:21:26,22.75
01:27:11,22.75
01:32:56,22.75
01:38:43,22.65
01:44:27,22.63
01:50:13,22.63
01:55:58,22.73
02:01:43,22.75
02:07:29,22.85
02:13:14,22.85
02:19:00,22.77
02:24:47,22.75
02:30:31,22.75
02:36:17,22.65
02:42:02,22.63
02:47:48,22.63
02:53:33,22.73
02:59:19,22.80
03:05:05,22.88
03:10:49,22.88
03:16:36,22.88
03:22:21,22.88
03:28:05,22.85
03:33:50,22.77
03:39:34,22.75
03:45:19,22.75
03:51:06,22.80
03:56:52,22.88
04:02:36,22.93
04:08:22,23.00
04:14:07,22.88
04:19:51,22.88
04:25:38,22.75
04:31:24,22.75
04:37:09,22.75
04:42:57,22.75
04:48:42,22.82
04:54:26,22.88
05:00:11,22.98
05:05:58,22.90
05:11:42,22.88
05:17:27,22.88
05:23:13,22.80
05:28:59,22.75
05:34:44,22.75
05:40:29,22.77
05:46:15,22.88
05:52:00,22.88
05:57:46,22.90
06:03:31,22.88
06:09:17,22.88
06:15:01,22.88
06:20:47,22.85
06:26:31,22.75
06:32:15,22.75
06:38:02,22.75
06:43:48,22.80
06:49:32,22.88
06:55:19,22.93
07:01:04,22.98
07:06:53,22.95
07:12:39,22.93
07:18:23,22.88
07:24:11,22.77
07:29:55,22.75
07:35:40,22.75
07:41:28,22.80
07:47:14,22.88
07:53:00,23.00
07:58:47,23.00
08:04:33,23.00
08:10:18,23.00
08:16:04,22.95
08:21:48,22.88
08:27:34,22.82
08:33:20,22.75
08:39:06,22.75
08:44:51,22.85
08:50:38,22.88
08:56:23,23.00
09:02:08,23.00
09:07:53,23.00
09:13:37,23.00
09:19:25,23.00
09:25:12,22.93
09:30:57,22.95
09:36:44,23.00
09:42:29,22.93
09:48:14,22.88
09:53:59,23.00
09:59:44,23.05
10:05:28,23.13
10:11:13,23.13
10:16:58,23.13
10:22:44,23.13
10:28:29,23.13
10:34:16,23.15
10:40:01,23.15
10:45:47,23.13
10:51:32,23.05
10:57:16,23.00
11:03:01,23.00
11:08:45,23.00
11:14:30,23.00
11:20:15,23.00
11:26:00,23.02
11:31:46,23.13
11:37:33,23.13
11:43:18,23.05
11:49:03,23.02
11:54:48,23.10
12:00:33,23.13
12:06:21,23.13
12:12:08,23.13
12:17:52,23.02
12:23:40,23.00
12:29:25,22.95
12:35:11,22.88
12:40:58,22.88
12:46:43,22.88
12:52:28,22.88
12:58:14,22.88
13:04:01,22.88
13:09:49,22.88
13:15:33,22.82
13:21:19,22.77
13:27:03,22.75
13:32:48,22.75
13:38:32,22.75
13:44:16,22.75
13:50:03,22.75
13:55:49,22.65
14:01:33,22.63
14:07:18,22.63
14:13:04,22.63
14:18:49,22.57
14:24:36,22.63
14:30:21,22.63
14:36:06,22.63
14:41:50,22.55
14:47:36,22.50
14:53:20,22.50
14:59:06,22.50
15:04:50,22.48
15:10:36,22.50
15:16:20,22.50
15:22:06,22.50
15:27:50,22.48
15:33:35,22.38
15:39:20,22.38
15:45:05,22.38
15:50:49,22.38
15:56:35,22.38
16:02:21,22.32
16:08:07,22.25
16:13:54,22.25
16:19:43,22.25
16:25:27,22.27
16:31:13,22.38
16:36:58,22.48
16:42:43,22.50
16:48:28,22.50
16:54:15,22.50
17:00:01,22.50
17:05:46,22.50
17:11:34,22.50
17:17:18,22.38
17:23:04,22.38
17:28:50,22.38
17:34:37,22.38
17:40:25,22.38
17:46:11,22.38
17:51:56,22.30
17:57:44,22.25
18:03:29,22.25
18:09:14,22.25
18:15:01,22.25
18:20:47,22.35
18:26:33,22.48
18:32:20,22.60
18:38:05,22.73
18:43:51,22.65
18:49:36,22.63
18:55:21,22.63
19:01:06,22.63
19:06:51,22.52
19:12:35,22.50
19:18:21,22.50
19:24:07,22.50
19:29:52,22.50
19:35:39,22.50
19:41:23,22.40
19:47:07,22.38
19:52:54,22.38
19:58:40,22.32
20:04:26,22.35
20:10:11,22.38
20:15:59,22.32
20:21:44,22.25
20:27:29,22.25
20:33:14,22.25
20:39:00,22.23
20:44:48,22.18
20:50:37,22.25
20:56:22,22.38
21:02:06,22.45
21:07:51,22.50
21:13:36,22.48
21:19:23,22.40
21:25:11,22.38
21:30:57,22.32
21:36:47,22.32
21:42:31,22.25
21:48:17,22.25
21:54:04,22.30
21:59:51,22.38
22:05:38,22.48
22:11:24,22.50
22:17:09,22.48
22:22:53,22.45
22:28:38,22.50
22:34:24,22.57
22:40:08,22.63
22:45:53,22.63
22:51:40,22.63
22:57:25,22.52
23:03:10,22.50
23:08:56,22.50
23:14:41,22.60
23:20:25,22.68
23:26:10,22.75
23:31:55,22.75
23:37:40,22.75
23:43:27,22.75
23:49:13,22.68
23:54:58,22.63