00:00:03,42.13
00:05:48,42.13
00:11:34,42.02
00:17:19,42.00
00:23:05,42.00
00:28:50,42.00
00:34:35,42.00
00:40:20,42.00
00:46:07,41.95
00:51:55,41.90
00:57:44,41.88
01:03:29,41.88
01:09:13,41.88
01:14:59,41.88
01:20:43,41.88
01:26:30,41.88
01:32:16,41.88
01:38:02,41.88
01:43:48,41.77
01:49:33,41.83
01:55:18,41.75
02:01:02,41.75
02:06:49,41.75
02:12:34,41.75
02:18:20,41.75
02:24:07,41.75
02:29:52,41.75
02:35:40,41.65
02:41:26,41.65
02:47:10,41.63
02:52:57,41.60
02:58:42,41.63
03:04:27,41.63
03:10:12,41.52
03:15:57,41.60
03:21:43,41.58
03:27:31,41.52
03:33:17,41.50
03:39:02,41.50
03:44:47,41.50
03:50:35,41.50
03:56:22,41.45
04:02:07,41.45
04:07:52,41.45
04:13:37,41.38
04:19:23,41.38
04:25:10,41.42
04:30:56,41.38
04:36:41,41.38
04:42:25,41.38
04:48:12,41.38
04:53:58,41.27
04:59:44,41.25
05:05:32,41.25
05:11:17,41.25
05:17:08,41.25
05:22:55,41.27
05:28:39,41.27
05:34:25,41.25
05:40:11,41.23
05:45:59,41.20
05:51:44,41.13
05:57:29,41.17
06:03:14,41.13
06:08:59,41.17
06:14:45,41.25
06:20:30,41.27
06:26:18,41.52
06:32:04,41.80
06:37:50,41.92
06:43:35,42.00
06:49:19,42.25
06:55:05,43.35
07:00:50,43.50
07:06:35,43.50
07:12:19,43.40
07:18:06,43.25
07:23:53,43.17
07:29:39,43.05
07:35:24,42.92
07:41:10,42.77
07:46:54,42.70
07:52:40,42.63
07:58:26,43.00
08:04:10,43.88
08:09:55,43.75
08:15:41,43.55
08:21:26,43.38
08:27:11,43.48
08:32:56,43.60
08:38:42,43.63
08:44:27,43.63
08:50:13,43.50
08:55:58,43.40
09:01:43,43.30
09:07:28,43.25
09:13:14,43.23
09:18:58,43.13
09:24:46,43.27
09:30:31,43.38
09:36:20,43.42
09:42:05,43.38
09:47:52,43.33
09:53:38,43.25
09:59:25,43.15
10:05:11,43.88
10:10:56,44.55
10:16:40,44.48
10:22:25,44.33
10:28:14,44.38
10:34:00,44.48
10:39:45,44.30
10:45:30,44.10
10:51:16,43.92
10:57:02,43.73
11:02:48,43.63
11:08:32,43.52
11:14:17,43.42
11:20:03,43.35
11:25:48,43.25
11:31:36,43.20
11:37:22,43.10
11:43:07,43.00
11:48:51,42.95
11:54:38,42.88
12:00:24,42.77
12:06:10,42.70
12:11:55,42.63
12:17:39,42.63
12:23:26,42.55
12:29:10,42.60
12:34:55,43.60
12:40:42,43.80
12:46:29,43.63
12:52:13,43.42
12:57:59,43.25
13:03:45,43.10
13:09:29,42.98
13:15:14,42.88
13:20:59,43.65
13:26:43,44.00
13:32:29,43.90
13:38:14,43.60
13:43:59,43.17
13:49:45,42.92
13:55:33,42.90
14:01:18,43.52
14:07:04,43.67
14:12:50,43.60
14:18:37,43.42
14:24:23,43.25
14:30:08,43.15
14:35:55,43.25
14:41:41,43.25
14:47:26,43.25
14:53:10,43.25
14:58:57,43.17
15:04:42,43.08
15:10:27,42.98
15:16:12,42.88
15:21:57,42.75
15:27:43,42.67
15:33:29,42.63
15:39:15,42.83
15:45:03,43.00
15:50:49,43.77
15:56:33,43.90
16:02:21,44.33
16:08:07,44.20
16:13:54,44.05
16:19:40,43.83
16:25:24,43.67
16:31:11,43.48
16:36:56,43.30
16:42:40,43.35
16:48:26,43.77
16:54:12,43.73
16:59:59,43.55
17:05:44,43.35
17:11:29,43.70
17:17:14,44.25
17:23:00,44.00
17:28:46,43.65
17:34:31,43.38
17:40:19,43.25
17:46:04,43.25
17:51:49,43.30
17:57:34,43.45
18:03:22,43.85
18:09:07,43.75
18:14:51,43.58
18:20:37,43.38
18:26:25,43.45
18:32:11,43.52
18:37:55,43.50
18:43:40,43.45
18:49:26,43.38
18:55:11,43.27
19:00:57,43.20
19:06:44,43.10
19:12:28,43.00
19:18:14,42.90
19:23:59,42.88
19:29:45,42.75
19:35:31,42.73
19:41:17,42.63
19:47:02,42.50
19:52:48,42.50
19:58:34,42.50
20:04:18,42.48
20:10:03,42.52
20:15:50,42.67
20:21:35,42.83
20:27:19,42.88
20:33:05,42.88
20:38:52,42.77
20:44:37,42.75
20:50:23,42.75
20:56:10,42.70
21:01:57,42.63
21:07:45,42.63
21:13:32,42.60
21:19:18,42.50
21:25:03,42.38
21:30:49,42.25
21:36:45,42.25
21:42:33,42.33
21:48:19,42.33
21:54:05,42.25
21:59:50,42.25
22:05:35,42.25
22:11:21,42.25
22:17:07,42.17
22:22:56,42.13
22:28:41,42.13
22:34:27,42.13
22:40:13,42.02
22:45:58,42.10
22:51:46,42.13
22:57:32,42.13
23:03:18,42.02
23:09:04,42.63
23:14:49,42.98
23:20:35,42.80
23:26:22,42.65
23:32:08,42.50
23:37:53,42.40
23:43:41,42.25
23:49:26,42.20
23:55:11,42.13