00:00:03,25.35
00:05:48,26.15
00:11:34,27.70
00:17:19,29.35
00:23:05,30.00
00:28:50,29.80
00:34:35,29.25
00:40:20,28.63
00:46:07,28.13
00:51:55,28.30
00:57:44,29.40
01:03:29,30.82
01:09:13,32.23
01:14:59,33.50
01:20:43,34.27
01:26:30,33.88
01:32:16,33.15
01:38:02,32.25
01:43:48,31.43
01:49:33,30.63
01:55:18,29.95
02:01:02,29.68
02:06:49,30.63
02:12:34,31.95
02:18:20,33.15
02:24:07,33.23
02:29:52,32.63
02:35:40,31.82
02:41:26,31.02
02:47:10,30.27
02:52:57,29.93
02:58:42,30.77
03:04:27,32.00
03:10:12,33.25
03:15:57,33.95
03:21:44,33.50
03:27:32,32.70
03:33:17,31.80
03:39:02,30.95
03:44:47,30.23
03:50:35,29.98
03:56:22,30.88
04:02:07,32.13
04:07:52,33.38
04:13:37,33.98
04:19:23,33.45
04:25:10,32.63
04:30:56,31.70
04:36:41,30.93
04:42:25,30.10
04:48:12,29.80
04:53:58,30.63
04:59:44,31.88
05:05:32,33.05
05:11:17,33.85
05:17:08,33.48
05:22:55,32.63
05:28:39,31.65
05:34:25,30.80
05:40:11,29.95
05:45:59,29.88
05:51:44,30.68
05:57:29,31.73
06:03:14,32.77
06:08:59,33.70
06:14:45,34.13
06:20:30,33.73
06:26:18,32.83
06:32:04,31.88
06:37:50,30.98
06:43:35,30.32
06:49:19,30.77
06:55:05,31.70
07:00:50,32.70
07:06:35,33.65
07:12:19,34.30
07:18:06,34.10
07:23:53,33.23
07:29:39,32.23
07:35:24,31.27
07:41:10,30.48
07:46:54,30.63
07:52:40,31.43
07:58:26,32.45
08:04:10,33.40
08:09:55,34.33
08:15:41,34.85
08:21:26,34.42
08:27:11,33.52
08:32:56,32.65
08:38:42,31.73
08:44:27,30.82
08:50:13,30.60
08:55:58,31.27
09:01:43,32.30
09:07:28,33.27
09:13:14,34.10
09:18:58,34.23
09:24:46,33.55
09:30:31,32.75
09:36:20,31.77
09:42:05,30.93
09:47:52,30.15
09:53:38,30.32
09:59:25,31.32
10:05:11,32.50
10:10:56,33.60
10:16:40,34.10
10:22:25,33.63
10:28:14,32.83
10:34:00,32.02
10:39:45,31.27
10:45:30,30.60
10:51:16,30.10
10:57:02,30.85
11:02:48,32.15
11:08:32,33.45
11:14:17,33.48
11:20:03,32.83
11:25:48,32.05
11:31:37,31.32
11:37:22,30.73
11:43:07,30.15
11:48:51,29.68
11:54:38,29.20
12:00:24,28.82
12:06:10,28.48
12:11:55,28.15
12:17:39,27.90
12:23:26,27.60
12:29:11,27.38
12:34:55,27.13
12:40:42,26.93
12:46:29,26.75
12:52:13,26.57
12:57:59,26.43
13:03:45,26.30
13:09:29,26.15
13:15:14,26.00
13:20:59,25.85
13:26:43,25.75
13:32:29,25.63
13:38:14,25.55
13:43:59,25.50
13:49:45,25.50
13:55:33,25.95
14:01:18,26.80
14:07:04,26.85
14:12:50,26.60
14:18:37,26.38
14:24:23,26.20
14:30:09,26.50
14:35:55,27.20
14:41:41,27.10
14:47:26,26.75
14:53:11,26.43
14:58:57,26.20
15:04:42,26.00
15:10:27,25.82
15:16:12,25.65
15:21:57,25.50
15:27:43,25.38
15:33:29,25.25
15:39:16,25.95
15:45:03,26.27
15:50:49,26.18
15:56:33,25.98
16:02:21,25.80
16:08:07,25.60
16:13:54,25.45
16:19:40,25.32
16:25:24,25.15
16:31:11,25.05
16:36:56,24.90
16:42:40,24.80
16:48:26,24.70
16:54:12,24.60
16:59:59,24.50
17:05:44,24.40
17:11:29,24.32
17:17:14,24.25
17:23:00,24.23
17:28:46,24.23
17:34:31,24.25
17:40:19,24.30
17:46:04,24.90
17:51:49,25.13
17:57:34,25.25
18:03:22,26.63
18:09:07,28.32
18:14:51,29.07
18:20:37,29.35
18:26:25,29.82
18:32:11,29.50
18:37:55,28.77
18:43:40,28.13
18:49:26,27.63
18:55:11,27.20
19:00:57,26.85
19:06:44,26.50
19:12:28,26.18
19:18:14,25.90
19:23:59,25.68
19:29:45,25.43
19:35:31,25.20
19:41:17,25.13
19:47:02,26.25
19:52:48,28.00
19:58:34,29.52
20:04:18,30.13
20:10:03,29.90
20:15:50,29.35
20:21:35,28.68
20:27:19,28.07
20:33:05,27.60
20:38:52,27.18
20:44:37,26.75
20:50:23,26.40
20:56:10,26.10
21:01:57,25.80
21:07:45,25.55
21:13:32,25.27
21:19:18,25.02
21:25:03,25.00
21:30:49,26.13
21:36:46,27.73
21:42:33,28.98
21:48:19,28.95
21:54:05,28.48
21:59:50,27.88
22:05:35,27.40
22:11:22,26.98
22:17:07,26.60
22:22:56,26.27
22:28:41,26.00
22:34:28,25.73
22:40:13,25.48
22:45:58,25.25
22:51:46,25.20
22:57:32,26.15
23:03:18,27.65
23:09:04,28.95
23:14:49,29.05
23:20:35,28.63
23:26:22,28.07
23:32:08,28.25
23:37:53,29.38
23:43:41,30.70
23:49:26,32.00
23:55:11,32.70