00:00:02,25.70
00:05:48,26.05
00:11:34,27.02
00:17:19,28.02
00:23:05,28.45
00:28:50,28.30
00:34:35,28.02
00:40:20,27.75
00:46:07,27.45
00:51:55,27.45
00:57:44,28.07
01:03:29,28.90
01:09:13,29.75
01:14:58,30.57
01:20:43,31.10
01:26:30,30.90
01:32:16,30.38
01:38:02,29.85
01:43:48,29.30
01:49:33,28.82
01:55:18,28.48
02:01:02,28.27
02:06:49,28.82
02:12:34,29.57
02:18:20,30.40
02:24:07,30.57
02:29:52,30.13
02:35:40,29.63
02:41:26,29.15
02:47:10,28.68
02:52:57,28.48
02:58:42,28.90
03:04:27,29.68
03:10:12,30.48
03:15:57,31.02
03:21:43,30.80
03:27:31,30.25
03:33:16,29.70
03:39:02,29.18
03:44:47,28.73
03:50:35,28.52
03:56:22,29.05
04:02:07,29.82
04:07:52,30.63
04:13:37,31.10
04:19:23,30.80
04:25:10,30.25
04:30:56,29.65
04:36:41,29.13
04:42:25,28.68
04:48:12,28.43
04:53:58,28.93
04:59:44,29.68
05:05:31,30.48
05:11:17,31.07
05:17:07,30.85
05:22:54,30.25
05:28:39,29.70
05:34:25,29.13
05:40:11,28.65
05:45:59,28.57
05:51:44,29.07
05:57:29,29.75
06:03:14,30.38
06:08:59,31.00
06:14:44,31.40
06:20:30,31.38
06:26:18,30.82
06:32:04,30.07
06:37:50,29.50
06:43:35,29.07
06:49:19,29.30
06:55:05,29.85
07:00:50,30.40
07:06:35,31.00
07:12:19,31.50
07:18:06,31.32
07:23:53,30.75
07:29:39,30.13
07:35:24,29.55
07:41:10,29.10
07:46:54,29.20
07:52:40,29.68
07:58:26,30.25
08:04:10,30.95
08:09:55,31.63
08:15:41,32.17
08:21:26,32.17
08:27:11,31.73
08:32:56,31.00
08:38:42,30.30
08:44:27,29.73
08:50:13,29.48
08:55:57,29.90
09:01:42,30.50
09:07:27,31.02
09:13:14,31.57
09:18:58,31.80
09:24:45,31.57
09:30:31,30.88
09:36:20,30.23
09:42:04,29.63
09:47:52,29.13
09:53:38,29.23
09:59:25,29.75
10:05:11,30.40
10:10:56,31.13
10:16:40,31.32
10:22:25,31.02
10:28:14,30.52
10:34:00,30.05
10:39:45,29.60
10:45:30,29.23
10:51:16,28.88
10:57:02,29.15
11:02:48,29.95
11:08:32,30.80
11:14:17,31.02
11:20:03,30.60
11:25:48,30.05
11:31:36,29.60
11:37:22,29.20
11:43:07,28.85
11:48:51,28.60
11:54:38,28.32
12:00:24,28.07
12:06:10,27.88
12:11:55,27.70
12:17:39,27.52
12:23:26,27.32
12:29:10,27.18
12:34:55,27.02
12:40:42,26.88
12:46:28,26.77
12:52:13,26.65
12:57:59,26.52
13:03:45,26.43
13:09:29,26.38
13:15:14,26.25
13:20:59,26.13
13:26:43,26.05
13:32:29,26.00
13:38:14,25.90
13:43:59,25.88
13:49:45,25.88
13:55:33,26.07
14:01:18,26.63
14:07:04,26.75
14:12:50,26.68
14:18:37,26.50
14:24:23,26.38
14:30:08,26.45
14:35:55,26.90
14:41:41,27.00
14:47:26,26.82
14:53:10,26.60
14:58:57,26.43
15:04:42,26.27
15:10:27,26.13
15:16:12,26.00
15:21:57,25.90
15:27:43,25.77
15:33:29,25.75
15:39:15,26.02
15:45:03,26.38
15:50:49,26.38
15:56:33,26.25
16:02:21,26.10
16:08:07,25.98
16:13:54,25.85
16:19:40,25.73
16:25:24,25.63
16:31:11,25.55
16:36:56,25.48
16:42:40,25.38
16:48:26,25.25
16:54:12,25.25
16:59:59,25.18
17:05:44,25.13
17:11:29,25.05
17:17:14,25.00
17:23:00,25.02
17:28:46,25.13
17:34:31,25.18
17:40:19,25.27
17:46:04,25.68
17:51:48,25.88
17:57:34,25.82
18:03:22,26.50
18:09:07,27.60
18:14:51,28.40
18:20:37,28.85
18:26:25,29.18
18:32:11,28.80
18:37:55,28.25
18:43:40,27.77
18:49:26,27.35
18:55:11,27.00
19:00:57,26.73
19:06:44,26.50
19:12:28,26.30
19:18:14,26.13
19:23:59,25.95
19:29:45,25.80
19:35:31,25.68
19:41:17,25.57
19:47:02,26.15
19:52:48,27.18
19:58:34,28.23
20:04:18,28.85
20:10:03,29.07
20:15:50,28.65
20:21:35,28.15
20:27:19,27.70
20:33:04,27.35
20:38:51,27.00
20:44:37,26.75
20:50:23,26.52
20:56:10,26.30
21:01:57,26.07
21:07:45,25.93
21:13:31,25.77
21:19:18,25.57
21:25:03,25.52
21:30:48,26.15
21:36:41,27.13
21:42:33,27.93
21:48:19,27.98
21:54:05,27.75
21:59:49,27.40
22:05:35,27.10
22:11:21,26.80
22:17:07,26.55
22:22:55,26.30
22:28:41,26.13
22:34:27,25.95
22:40:13,25.80
22:45:58,25.65
22:51:46,25.55
22:57:32,26.13
23:03:18,27.02
23:09:04,27.77
23:14:49,27.85
23:20:34,27.68
23:26:22,27.38
23:32:07,27.43
23:37:53,28.00
23:43:40,28.80
23:49:26,29.60
23:55:11,30.00