00:00:02,14.70
00:05:48,14.57
00:11:34,14.40
00:17:19,14.53
00:23:05,14.50
00:28:50,14.35
00:34:35,14.38
00:40:20,14.35
00:46:07,14.40
00:51:55,14.50
00:57:44,14.50
01:03:29,14.57
01:09:13,14.50
01:14:59,14.63
01:20:43,14.68
01:26:30,14.63
01:32:16,14.65
01:38:02,14.63
01:43:48,14.65
01:49:33,14.63
01:55:18,14.55
02:01:02,14.65
02:06:49,14.63
02:12:34,14.65
02:18:20,14.60
02:24:07,14.57
02:29:52,14.63
02:35:40,14.60
02:41:26,14.57
02:47:10,14.63
02:52:57,14.63
02:58:42,14.53
03:04:27,14.43
03:10:12,14.38
03:15:57,14.35
03:21:43,14.40
03:27:31,14.38
03:33:17,14.25
03:39:02,14.22
03:44:47,14.18
03:50:35,14.13
03:56:22,14.13
04:02:07,14.00
04:07:52,13.88
04:13:37,13.75
04:19:23,13.68
04:25:10,13.60
04:30:56,13.50
04:36:41,13.43
04:42:25,13.40
04:48:12,13.38
04:53:58,13.35
04:59:44,13.25
05:05:32,13.07
05:11:17,13.07
05:17:08,12.95
05:22:54,12.88
05:28:39,12.82
05:34:25,12.82
05:40:11,12.80
05:45:59,12.70
05:51:44,12.75
05:57:29,12.68
06:03:14,12.75
06:08:59,12.57
06:14:45,12.63
06:20:30,12.63
06:26:18,12.57
06:32:04,12.65
06:37:50,12.63
06:43:35,12.57
06:49:19,12.53
06:55:05,12.60
07:00:50,12.53
07:06:35,12.60
07:12:19,12.53
07:18:06,12.50
07:23:53,12.53
07:29:39,12.57
07:35:24,12.60
07:41:10,12.47
07:46:54,12.57
07:52:40,12.63
07:58:26,12.68
08:04:10,12.60
08:09:55,12.68
08:15:41,12.75
08:21:26,12.90
08:27:11,12.90
08:32:56,12.97
08:38:42,13.22
08:44:27,13.40
08:50:13,13.68
08:55:58,13.63
09:01:43,13.63
09:07:27,13.70
09:13:14,14.28
09:18:58,14.72
09:24:46,15.88
09:30:31,15.60
09:36:20,16.38
09:42:04,22.60
09:47:52,24.15
09:53:38,23.90
09:59:25,17.70
10:05:11,18.25
10:10:56,17.20
10:16:40,22.35
10:22:25,24.68
10:28:14,25.35
10:34:00,25.32
10:39:45,25.82
10:45:30,23.55
10:51:16,25.20
10:57:02,24.95
11:02:48,26.10
11:08:32,26.23
11:14:17,26.15
11:20:03,20.32
11:25:48,17.63
11:31:36,17.30
11:37:22,17.25
11:43:07,17.68
11:48:51,18.70
11:54:38,23.50
12:00:24,25.82
12:06:10,26.00
12:11:55,26.95
12:17:39,27.43
12:23:26,26.98
12:29:10,26.70
12:34:55,28.20
12:40:42,28.43
12:46:29,28.27
12:52:13,27.52
12:57:59,24.40
13:03:45,25.73
13:09:29,27.20
13:15:14,26.85
13:20:59,25.77
13:26:43,22.93
13:32:29,22.25
13:38:14,25.27
13:43:59,26.13
13:49:45,25.13
13:55:33,23.75
14:01:18,22.10
14:07:04,21.23
14:12:50,20.88
14:18:37,20.35
14:24:23,20.82
14:30:08,20.88
14:35:55,20.15
14:41:41,19.70
14:47:26,19.55
14:53:10,19.73
14:58:57,19.68
15:04:42,19.70
15:10:27,19.70
15:16:12,19.63
15:21:57,19.32
15:27:43,19.43
15:33:29,19.32
15:39:15,19.15
15:45:03,19.55
15:50:49,19.10
15:56:33,18.98
16:02:21,18.40
16:08:07,18.38
16:13:54,18.90
16:19:40,18.80
16:25:24,18.80
16:31:11,18.90
16:36:56,18.85
16:42:40,18.05
16:48:26,18.10
16:54:12,18.25
16:59:59,18.15
17:05:44,17.88
17:11:29,17.70
17:17:14,17.48
17:23:00,17.27
17:28:46,17.20
17:34:31,16.93
17:40:19,16.82
17:46:04,16.82
17:51:48,16.77
17:57:34,16.70
18:03:22,16.55
18:09:07,16.48
18:14:51,16.43
18:20:37,16.35
18:26:25,16.35
18:32:11,16.07
18:37:55,16.13
18:43:40,16.13
18:49:26,16.00
18:55:11,15.95
19:00:57,15.88
19:06:44,15.85
19:12:28,15.90
19:18:14,15.90
19:23:59,15.70
19:29:45,15.75
19:35:31,15.70
19:41:17,15.70
19:47:02,15.57
19:52:48,15.35
19:58:34,15.30
20:04:18,15.35
20:10:03,15.22
20:15:50,14.93
20:21:35,14.97
20:27:19,14.82
20:33:05,14.70
20:38:51,14.70
20:44:37,14.55
20:50:23,14.55
20:56:10,14.57
21:01:57,14.47
21:07:45,14.53
21:13:32,14.57
21:19:18,14.63
21:25:03,14.60
21:30:49,14.45
21:36:45,14.45
21:42:33,14.50
21:48:19,14.50
21:54:05,14.55
21:59:50,14.50
22:05:35,14.57
22:11:21,14.65
22:17:07,14.65
22:22:56,14.78
22:28:41,14.97
22:34:27,14.93
22:40:13,14.95
22:45:58,15.03
22:51:46,15.10
22:57:32,15.13
23:03:18,15.20
23:09:04,15.28
23:14:49,15.38
23:20:34,15.43
23:26:22,15.50
23:32:08,15.47
23:37:53,15.47
23:43:41,15.53
23:49:26,15.63
23:55:11,15.80