00:00:02,14.43
00:05:48,14.25
00:11:34,14.07
00:17:19,14.10
00:23:05,14.13
00:28:50,14.05
00:34:35,13.93
00:40:20,13.95
00:46:07,14.10
00:51:55,14.13
00:57:44,14.15
01:03:29,14.25
01:09:13,14.25
01:14:58,14.28
01:20:43,14.30
01:26:30,14.38
01:32:16,14.38
01:38:02,14.38
01:43:48,14.38
01:49:33,14.38
01:55:18,14.38
02:01:02,14.38
02:06:49,14.38
02:12:34,14.40
02:18:20,14.38
02:24:07,14.38
02:29:52,14.38
02:35:40,14.38
02:41:26,14.32
02:47:10,14.38
02:52:57,14.38
02:58:42,14.35
03:04:27,14.25
03:10:12,14.25
03:15:57,14.25
03:21:43,14.25
03:27:31,14.15
03:33:17,14.13
03:39:02,14.13
03:44:47,14.10
03:50:35,14.00
03:56:22,14.00
04:02:07,13.90
04:07:52,13.68
04:13:37,13.50
04:19:23,13.50
04:25:10,13.38
04:30:56,13.38
04:36:41,13.22
04:42:25,13.13
04:48:12,13.20
04:53:58,13.10
04:59:44,13.13
05:05:32,13.00
05:11:17,12.95
05:17:08,12.75
05:22:54,12.78
05:28:39,12.68
05:34:25,12.70
05:40:11,12.60
05:45:59,12.57
05:51:44,12.55
05:57:29,12.68
06:03:14,12.63
06:08:59,12.47
06:14:45,12.60
06:20:30,12.63
06:26:18,12.60
06:32:04,12.50
06:37:50,12.30
06:43:35,12.38
06:49:19,12.38
06:55:05,12.30
07:00:50,12.35
07:06:35,12.45
07:12:19,12.55
07:18:06,12.40
07:23:53,12.35
07:29:39,12.40
07:35:24,12.40
07:41:10,12.38
07:46:54,12.40
07:52:40,12.50
07:58:26,12.38
08:04:10,12.35
08:09:55,12.47
08:15:41,12.72
08:21:26,12.82
08:27:11,12.70
08:32:56,12.68
08:38:42,12.90
08:44:27,13.00
08:50:13,13.10
08:55:58,12.97
09:01:42,12.90
09:07:27,13.03
09:13:14,13.30
09:18:58,13.43
09:24:46,13.57
09:30:31,13.35
09:36:20,12.95
09:42:04,13.28
09:47:52,13.78
09:53:38,13.75
09:59:25,13.20
10:05:11,13.05
10:10:56,13.10
10:16:40,13.72
10:22:25,14.10
10:28:14,14.57
10:34:00,14.63
10:39:45,14.28
10:45:30,14.00
10:51:16,14.18
10:57:02,14.18
11:02:48,14.53
11:08:32,14.72
11:14:17,15.13
11:20:03,15.43
11:25:48,15.28
11:31:36,15.28
11:37:22,15.38
11:43:07,15.53
11:48:51,15.47
11:54:38,15.70
12:00:24,15.97
12:06:10,15.82
12:11:55,16.23
12:17:39,16.15
12:23:26,16.27
12:29:10,16.25
12:34:55,16.18
12:40:42,16.52
12:46:29,16.77
12:52:13,16.82
12:57:59,16.25
13:03:45,16.18
13:09:29,16.65
13:15:14,16.85
13:20:59,16.85
13:26:43,16.95
13:32:29,16.88
13:38:14,17.15
13:43:59,17.40
13:49:45,17.25
13:55:33,17.32
14:01:18,17.27
14:07:04,17.27
14:12:50,17.35
14:18:37,17.48
14:24:23,17.98
14:30:08,17.90
14:35:55,18.00
14:41:41,17.63
14:47:26,17.38
14:53:10,17.48
14:58:57,17.48
15:04:42,17.40
15:10:27,17.50
15:16:12,17.38
15:21:57,17.40
15:27:43,17.50
15:33:29,17.50
15:39:15,17.60
15:45:03,17.75
15:50:49,17.55
15:56:33,17.60
16:02:21,17.57
16:08:07,17.57
16:13:54,17.60
16:19:40,17.63
16:25:24,17.60
16:31:11,17.57
16:36:56,17.35
16:42:40,16.88
16:48:26,16.73
16:54:12,16.82
16:59:59,17.13
17:05:44,17.25
17:11:29,17.15
17:17:14,16.85
17:23:00,16.52
17:28:46,16.35
17:34:31,16.25
17:40:19,16.30
17:46:04,16.25
17:51:48,16.13
17:57:34,16.05
18:03:22,16.05
18:09:07,15.75
18:14:51,15.68
18:20:37,15.68
18:26:25,15.57
18:32:11,15.60
18:37:55,15.43
18:43:40,15.28
18:49:26,15.40
18:55:11,15.40
19:00:57,15.22
19:06:44,15.30
19:12:28,15.35
19:18:14,15.32
19:23:59,15.28
19:29:45,15.15
19:35:31,15.18
19:41:17,15.20
19:47:02,15.15
19:52:48,15.03
19:58:34,14.95
20:04:18,14.78
20:10:03,14.78
20:15:50,14.57
20:21:35,14.45
20:27:19,14.43
20:33:05,14.43
20:38:51,14.35
20:44:37,14.25
20:50:23,14.28
20:56:10,14.22
21:01:57,14.22
21:07:45,14.22
21:13:32,14.22
21:19:18,14.25
21:25:03,14.28
21:30:49,14.20
21:36:44,14.13
21:42:33,14.20
21:48:19,14.22
21:54:05,14.32
21:59:49,14.32
22:05:35,14.35
22:11:21,14.40
22:17:07,14.47
22:22:56,14.53
22:28:41,14.72
22:34:27,14.72
22:40:13,14.75
22:45:58,14.78
22:51:46,14.88
22:57:32,14.88
23:03:18,14.95
23:09:04,15.03
23:14:49,15.10
23:20:34,15.15
23:26:22,15.25
23:32:08,15.22
23:37:53,15.25
23:43:40,15.30
23:49:26,15.35
23:55:11,15.43