00:00:03,9.65
00:05:48,7.95
00:11:34,7.10
00:17:19,7.15
00:23:05,7.40
00:28:50,7.55
00:34:35,7.63
00:40:20,7.72
00:46:07,7.83
00:51:55,7.20
00:57:44,6.88
01:03:29,7.00
01:09:14,7.10
01:14:59,7.08
01:20:43,7.17
01:26:30,7.35
01:32:16,7.42
01:38:02,7.50
01:43:48,7.63
01:49:33,7.75
01:55:18,7.92
02:01:02,7.58
02:06:49,6.78
02:12:34,6.80
02:18:20,6.92
02:24:07,7.20
02:29:52,7.38
02:35:41,7.50
02:41:26,7.55
02:47:10,7.67
02:52:57,7.35
02:58:42,6.65
03:04:27,6.78
03:10:12,6.88
03:15:57,7.05
03:21:44,7.30
03:27:32,7.38
03:33:17,7.47
03:39:02,7.58
03:44:47,7.67
03:50:35,7.25
03:56:22,6.63
04:02:07,6.72
04:07:52,6.85
04:13:37,7.03
04:19:23,7.25
04:25:10,7.35
04:30:56,7.40
04:36:41,7.50
04:42:25,7.65
04:48:12,7.30
04:53:58,6.63
04:59:44,6.67
05:05:32,6.80
05:11:17,6.92
05:17:08,7.17
05:22:55,7.25
05:28:39,7.38
05:34:25,7.45
05:40:11,7.55
05:45:59,6.92
05:51:44,6.53
05:57:29,6.67
06:03:14,6.75
06:08:59,6.75
06:14:45,6.75
06:20:30,6.70
06:26:18,6.92
06:32:04,7.08
06:37:50,7.20
06:43:35,7.00
06:49:19,6.42
06:55:05,6.47
07:00:50,6.50
07:06:35,6.50
07:12:19,6.55
07:18:06,6.83
07:23:53,6.95
07:29:39,7.03
07:35:24,7.13
07:41:10,7.10
07:46:54,6.35
07:52:40,6.33
07:58:26,6.47
08:04:10,6.50
08:09:56,6.50
08:15:41,6.50
08:21:26,6.47
08:27:11,6.65
08:32:56,6.85
08:38:42,7.00
08:44:27,7.08
08:50:13,6.47
08:55:58,6.25
09:01:43,6.35
09:07:28,6.38
09:13:14,6.38
09:18:58,6.38
09:24:46,6.53
09:30:31,6.75
09:36:20,6.88
09:42:05,6.97
09:47:53,7.00
09:53:38,6.28
09:59:25,6.22
10:05:11,6.38
10:10:56,6.40
10:16:40,6.60
10:22:25,6.80
10:28:14,6.90
10:34:00,7.00
10:39:45,7.10
10:45:31,7.28
10:51:16,7.22
10:57:02,6.35
11:02:48,6.30
11:08:32,6.50
11:14:17,6.78
11:20:03,6.97
11:25:49,7.10
11:31:37,7.17
11:37:22,7.33
11:43:07,7.47
11:48:51,7.67
11:54:38,7.92
12:00:25,8.18
12:06:10,8.47
12:11:55,8.78
12:17:39,9.10
12:23:26,9.40
12:29:11,9.78
12:34:55,10.13
12:40:42,10.50
12:46:29,10.93
12:52:13,11.32
12:57:59,11.78
13:03:45,12.18
13:09:29,12.55
13:15:14,12.90
13:20:59,13.22
13:26:43,13.03
13:32:29,8.68
13:38:15,7.08
13:43:59,7.00
13:49:45,7.00
13:55:33,7.10
14:01:18,7.35
14:07:04,7.50
14:12:50,7.58
14:18:37,6.95
14:24:23,6.75
14:30:09,6.88
14:35:55,7.17
14:41:41,7.35
14:47:26,7.53
14:53:11,7.65
14:58:58,7.80
15:04:43,7.95
15:10:27,8.20
15:16:12,8.45
15:21:57,8.70
15:27:43,7.75
15:33:29,6.78
15:39:16,6.92
15:45:03,7.25
15:50:49,7.42
15:56:33,7.58
16:02:21,7.75
16:08:07,7.92
16:13:54,8.13
16:19:40,8.35
16:25:24,8.60
16:31:11,8.88
16:36:56,9.15
16:42:40,9.47
16:48:26,9.80
16:54:12,10.15
16:59:59,10.55
17:05:45,10.93
17:11:29,11.32
17:17:14,11.75
17:23:00,10.03
17:28:46,7.33
17:34:31,7.03
17:40:19,7.13
17:46:04,7.35
17:51:49,7.58
17:57:34,7.53
18:03:22,6.97
18:09:07,6.90
18:14:51,7.00
18:20:37,7.00
18:26:25,7.10
18:32:11,7.30
18:37:55,7.38
18:43:40,7.47
18:49:26,7.55
18:55:11,7.72
19:00:57,7.90
19:06:44,8.10
19:12:28,8.35
19:18:14,8.63
19:23:59,8.90
19:29:45,9.22
19:35:31,9.53
19:41:17,9.47
19:47:02,7.40
19:52:48,6.83
19:58:34,6.88
20:04:18,6.95
20:10:03,7.10
20:15:50,7.30
20:21:35,7.40
20:27:19,7.50
20:33:05,7.58
20:38:52,7.72
20:44:38,7.92
20:50:23,8.15
20:56:10,8.43
21:01:57,8.68
21:07:45,8.97
21:13:32,9.28
21:19:18,9.60
21:25:03,9.30
21:30:49,7.22
21:36:46,6.85
21:42:33,7.00
21:48:19,7.22
21:54:05,7.35
21:59:50,7.45
22:05:35,7.53
22:11:22,7.65
22:17:08,7.80
22:22:56,8.03
22:28:41,8.28
22:34:28,8.53
22:40:13,8.78
22:45:58,9.07
22:51:46,8.90
22:57:32,7.13
23:03:18,6.78
23:09:04,6.97
23:14:49,7.22
23:20:35,7.38
23:26:22,7.42
23:32:08,6.85
23:37:53,6.70
23:43:41,6.80
23:49:26,6.88
23:55:11,7.03