00:04:31,27.18
00:10:16,30.65
00:16:01,33.65
00:21:47,34.40
00:27:32,33.67
00:33:17,32.60
00:39:02,31.60
00:44:51,30.65
00:50:37,29.80
00:56:24,29.10
01:02:10,28.48
01:07:56,27.95
01:13:41,28.70
01:19:26,32.20
01:25:13,35.40
01:30:59,36.52
01:36:44,35.23
01:42:29,33.80
01:48:14,32.52
01:54:01,31.48
01:59:47,30.70
02:05:34,33.08
02:11:20,37.13
02:17:05,38.08
02:22:50,36.75
02:28:36,35.05
02:34:21,33.48
02:40:07,32.02
02:45:54,30.82
02:51:39,29.93
02:57:24,30.88
03:03:10,35.05
03:08:56,38.58
03:14:42,38.42
03:20:27,36.70
03:26:14,34.75
03:32:02,33.00
03:37:48,31.52
03:43:36,30.30
03:49:21,29.43
03:55:05,30.90
04:00:50,35.13
04:06:36,37.77
04:12:22,36.90
04:18:07,35.13
04:23:54,33.27
04:29:40,31.70
04:35:25,30.45
04:41:12,30.00
04:46:58,33.15
04:52:45,37.10
04:58:30,37.65
05:04:15,36.08
05:10:00,34.25
05:15:44,32.60
05:21:37,31.18
05:27:26,30.07
05:33:11,31.38
05:38:58,35.45
05:44:44,38.38
05:50:29,37.58
05:56:14,35.65
06:02:03,33.75
06:07:48,32.05
06:13:33,30.70
06:19:21,31.30
06:25:05,35.15
06:30:51,38.58
06:36:37,38.30
06:42:22,36.48
06:48:10,34.50
06:53:56,32.77
06:59:42,31.30
07:05:27,30.40
07:11:12,32.90
07:16:57,34.75
07:22:43,34.73
07:28:28,37.77
07:34:13,39.88
07:40:00,38.58
07:45:45,36.33
07:51:32,34.08
07:57:20,32.17
08:03:05,30.63
08:08:51,29.85
08:14:37,32.80
08:20:25,36.85
08:26:14,39.67
08:32:00,39.38
08:37:46,37.30
08:43:30,35.02
08:49:15,33.05
08:55:02,31.52
09:00:48,30.30
09:06:36,31.35
09:12:24,35.73
09:18:10,38.90
09:23:55,38.50
09:29:41,36.98
09:35:26,35.38
09:41:11,33.90
09:46:55,32.63
09:52:41,31.45
09:58:26,30.48
10:04:12,29.75
10:09:59,29.13
10:15:44,28.60
10:21:29,28.93
10:27:15,32.92
10:33:01,34.90
10:38:48,34.48
10:44:35,33.58
10:50:21,32.55
10:56:07,31.60
11:01:53,30.80
11:07:39,30.13
11:13:25,29.52
11:19:09,29.02
11:24:55,28.57
11:30:41,28.23
11:36:26,27.85
11:42:12,27.55
11:47:59,27.27
11:53:43,27.05
11:59:29,26.82
12:05:14,26.60
12:11:02,26.45
12:16:48,26.27
12:22:32,26.15
12:28:17,26.02
12:34:01,25.90
12:39:46,25.85
12:45:31,25.73
12:51:17,25.68
12:57:03,25.63
13:02:50,26.13
13:08:37,30.25
13:14:24,32.63
13:20:11,32.20
13:25:58,31.18
13:31:45,30.13
13:37:32,29.27
13:43:17,28.60
13:49:03,28.10
13:54:48,27.73
14:00:33,27.40
14:06:21,27.18
14:12:05,26.93
14:17:51,26.70
14:23:37,26.55
14:29:24,26.43
14:35:08,26.25
14:40:54,26.13
14:46:39,26.00
14:52:24,25.90
14:58:11,25.77
15:03:57,25.70
15:09:43,25.63
15:15:29,25.50
15:21:13,25.45
15:26:57,25.38
15:32:43,25.35
15:38:30,25.25
15:44:15,25.25
15:50:00,25.13
15:55:45,25.13
16:01:29,25.02
16:07:18,25.00
16:13:03,24.98
16:18:50,24.93
16:24:36,24.88
16:30:23,24.88
16:36:09,24.82
16:42:01,24.75
16:47:46,24.75
16:53:31,24.73
16:59:17,24.60
17:05:03,24.40
17:10:49,24.23
17:16:34,24.13
17:22:21,24.13
17:28:07,24.20
17:33:51,26.38
17:39:38,28.70
17:45:25,30.00
17:51:10,30.23
17:56:55,29.68
18:02:41,29.13
18:08:26,28.43
18:14:12,27.75
18:20:00,27.13
18:25:46,26.52
18:31:32,26.05
18:37:17,25.70
18:43:02,25.50
18:48:47,25.30
18:54:33,25.18
19:00:17,25.00
19:06:06,26.05
19:11:52,28.18
19:17:39,30.07
19:23:23,30.77
19:29:10,30.50
19:34:55,29.75
19:40:42,28.93
19:46:27,28.25
19:52:13,27.73
19:57:58,27.32
20:03:44,26.98
20:09:30,26.65
20:15:16,26.35
20:21:01,26.10
20:26:46,25.85
20:32:34,25.63
20:38:20,25.43
20:44:06,25.20
20:49:52,25.30
20:55:37,26.75
21:01:24,28.70
21:07:10,29.35
21:12:56,29.02
21:18:42,28.55
21:24:27,28.13
21:30:12,27.70
21:35:57,27.32
21:41:43,26.93
21:47:29,26.60
21:53:14,26.32
21:58:59,26.02
22:04:45,25.77
22:10:30,25.55
22:16:18,25.32
22:22:06,25.13
22:27:52,25.32
22:33:37,26.80
22:39:22,28.60
22:45:07,29.75
22:50:51,29.93
22:56:37,29.38
23:02:22,28.82
23:08:08,28.35
23:13:53,27.90
23:19:38,27.48
23:25:23,27.13
23:31:10,26.73
23:36:56,26.40
23:42:45,26.10
23:48:32,25.82
23:54:18,25.57