00:04:31,26.43
00:10:16,27.75
00:16:01,29.60
00:21:46,30.93
00:27:32,31.10
00:33:17,30.40
00:39:02,29.63
00:44:51,29.13
00:50:37,28.68
00:56:24,28.25
01:02:10,27.85
01:07:56,27.48
01:13:41,27.48
01:19:25,28.75
01:25:13,30.63
01:30:59,32.00
01:36:44,31.85
01:42:29,31.07
01:48:13,30.30
01:54:01,29.63
01:59:47,29.10
02:05:34,29.52
02:11:20,31.35
02:17:05,32.67
02:22:50,32.60
02:28:36,31.85
02:34:21,30.98
02:40:07,30.15
02:45:53,29.48
02:51:39,28.90
02:57:24,28.80
03:03:10,30.18
03:08:56,32.33
03:14:42,33.27
03:20:27,32.85
03:26:14,31.95
03:32:02,30.90
03:37:48,30.02
03:43:36,29.25
03:49:20,28.68
03:55:05,28.73
04:00:50,30.30
04:06:36,32.13
04:12:22,32.65
04:18:07,32.02
04:23:54,31.07
04:29:40,30.13
04:35:25,29.38
04:41:12,28.85
04:46:58,29.57
04:52:45,31.52
04:58:30,32.73
05:04:15,32.50
05:10:00,31.65
05:15:44,30.65
05:21:36,29.80
05:27:25,29.13
05:33:11,29.10
05:38:58,30.63
05:44:43,32.52
05:50:29,33.05
05:56:14,32.40
06:02:03,31.43
06:07:48,30.43
06:13:33,29.63
06:19:20,29.30
06:25:05,30.55
06:30:51,32.58
06:36:36,33.40
06:42:22,32.90
06:48:10,31.93
06:53:56,30.85
06:59:42,29.95
07:05:27,29.30
07:11:12,29.70
07:16:57,31.07
07:22:43,31.88
07:28:28,32.92
07:34:13,34.20
07:40:00,34.13
07:45:44,33.20
07:51:31,32.00
07:57:20,30.77
08:03:05,29.80
08:08:50,29.10
08:14:37,29.63
08:20:24,31.55
08:26:14,33.55
08:32:00,34.52
08:37:46,33.92
08:43:30,32.63
08:49:15,31.40
08:55:02,30.38
09:00:48,29.57
09:06:35,29.40
09:12:24,30.85
09:18:10,32.85
09:23:55,33.48
09:29:41,33.10
09:35:26,32.30
09:41:11,31.45
09:46:55,30.63
09:52:41,30.00
09:58:26,29.43
10:04:12,28.95
10:09:59,28.55
10:15:44,28.23
10:21:29,28.05
10:27:15,29.25
10:33:01,30.68
10:38:48,31.00
10:44:35,30.77
10:50:21,30.25
10:56:07,29.75
11:01:52,29.30
11:07:39,28.88
11:13:25,28.52
11:19:09,28.30
11:24:55,28.05
11:30:41,27.82
11:36:26,27.57
11:42:12,27.38
11:47:59,27.20
11:53:43,27.00
11:59:29,26.85
12:05:14,26.73
12:11:02,26.60
12:16:48,26.48
12:22:32,26.40
12:28:17,26.25
12:34:01,26.15
12:39:46,26.13
12:45:31,26.00
12:51:17,26.00
12:57:03,25.88
13:02:50,25.95
13:08:37,27.27
13:14:24,29.00
13:20:11,29.48
13:25:58,29.20
13:31:45,28.75
13:37:32,28.25
13:43:17,27.85
13:49:03,27.55
13:54:48,27.30
14:00:33,27.10
14:06:21,26.93
14:12:05,26.77
14:17:51,26.63
14:23:37,26.50
14:29:23,26.40
14:35:08,26.27
14:40:54,26.23
14:46:39,26.13
14:52:24,26.00
14:58:11,25.98
15:03:57,25.88
15:09:43,25.80
15:15:29,25.75
15:21:13,25.75
15:26:57,25.65
15:32:43,25.63
15:38:30,25.60
15:44:15,25.52
15:50:00,25.50
15:55:45,25.43
16:01:29,25.38
16:07:18,25.38
16:13:03,25.38
16:18:50,25.32
16:24:35,25.25
16:30:23,25.25
16:36:09,25.25
16:42:00,25.13
16:47:46,25.13
16:53:31,25.13
16:59:17,25.10
17:05:03,25.02
17:10:49,24.93
17:16:34,24.85
17:22:21,24.75
17:28:07,24.77
17:33:51,25.63
17:39:38,27.07
17:45:25,28.30
17:51:10,28.85
17:56:55,28.75
18:02:41,28.13
18:08:25,27.68
18:14:12,27.25
18:20:00,26.90
18:25:46,26.55
18:31:32,26.23
18:37:17,25.95
18:43:02,25.80
18:48:47,25.70
18:54:32,25.63
19:00:17,25.52
19:06:06,25.95
19:11:52,27.23
19:17:39,28.63
19:23:23,29.50
19:29:10,29.77
19:34:55,29.25
19:40:42,28.57
19:46:27,28.00
19:52:12,27.50
19:57:58,27.15
20:03:44,26.88
20:09:30,26.63
20:15:16,26.43
20:21:01,26.25
20:26:46,26.07
20:32:33,25.93
20:38:20,25.77
20:44:05,25.63
20:49:52,25.57
20:55:37,26.38
21:01:24,27.50
21:07:10,28.20
21:12:56,28.02
21:18:42,27.73
21:24:27,27.40
21:30:12,27.15
21:35:57,26.93
21:41:42,26.68
21:47:29,26.50
21:53:14,26.27
21:58:59,26.10
22:04:44,25.93
22:10:30,25.77
22:16:18,25.60
22:22:06,25.48
22:27:52,25.55
22:33:36,26.30
22:39:21,27.43
22:45:06,28.38
22:50:51,28.88
22:56:37,28.68
23:02:22,28.15
23:08:07,27.73
23:13:52,27.38
23:19:37,27.10
23:25:23,26.82
23:31:09,26.63
23:36:56,26.38
23:42:45,26.23
23:48:32,26.05
23:54:18,25.85