00:04:31,11.20
00:10:16,11.25
00:16:01,11.35
00:21:46,11.70
00:27:32,11.68
00:33:17,11.35
00:39:02,11.18
00:44:51,11.05
00:50:37,11.10
00:56:24,11.10
01:02:10,11.20
01:07:56,11.25
01:13:41,11.22
01:19:26,11.55
01:25:13,11.70
01:30:59,11.57
01:36:44,11.28
01:42:29,11.22
01:48:14,11.10
01:54:01,10.95
01:59:47,11.07
02:05:34,11.18
02:11:20,11.10
02:17:05,11.18
02:22:50,11.43
02:28:36,11.40
02:34:21,11.15
02:40:07,11.45
02:45:54,11.55
02:51:39,11.53
02:57:24,11.32
03:03:10,11.47
03:08:56,11.60
03:14:42,11.72
03:20:27,11.85
03:26:14,11.75
03:32:02,11.70
03:37:48,11.38
03:43:36,11.43
03:49:20,11.60
03:55:05,11.72
04:00:50,11.70
04:06:36,11.70
04:12:22,11.80
04:18:07,11.75
04:23:54,11.70
04:29:40,11.70
04:35:25,11.65
04:41:12,11.50
04:46:58,11.40
04:52:45,11.50
04:58:30,11.32
05:04:15,11.28
05:10:00,11.30
05:15:44,11.22
05:21:36,11.22
05:27:26,11.20
05:33:11,11.25
05:38:58,11.18
05:44:44,11.05
05:50:29,11.10
05:56:14,11.13
06:02:03,11.13
06:07:48,11.05
06:13:33,10.97
06:19:21,10.95
06:25:05,10.88
06:30:51,10.95
06:36:36,11.00
06:42:22,11.05
06:48:10,11.18
06:53:56,11.25
06:59:42,11.38
07:05:27,11.47
07:11:12,11.40
07:16:57,11.50
07:22:43,11.55
07:28:28,11.55
07:34:13,11.57
07:40:00,11.68
07:45:44,11.75
07:51:31,11.78
07:57:20,11.88
08:03:05,11.90
08:08:50,12.00
08:14:37,12.05
08:20:25,12.32
08:26:14,13.18
08:32:00,12.68
08:37:46,12.72
08:43:30,13.00
08:49:15,13.13
08:55:02,13.38
09:00:48,13.57
09:06:35,13.82
09:12:24,14.13
09:18:10,17.13
09:23:55,21.05
09:29:41,23.00
09:35:26,23.65
09:41:11,24.15
09:46:55,24.55
09:52:41,25.10
09:58:26,25.50
10:04:12,25.82
10:09:59,25.82
10:15:44,25.93
10:21:29,25.80
10:27:15,25.68
10:33:01,27.10
10:38:48,26.90
10:44:35,26.77
10:50:21,27.05
10:56:07,26.32
11:01:52,27.73
11:07:39,26.70
11:13:25,24.82
11:19:09,21.38
11:24:55,20.00
11:30:41,19.70
11:36:26,19.32
11:42:12,19.45
11:47:59,19.35
11:53:43,19.05
11:59:29,22.10
12:05:14,26.07
12:11:02,27.13
12:16:48,27.63
12:22:32,27.88
12:28:17,28.30
12:34:01,28.15
12:39:46,28.40
12:45:31,28.88
12:51:17,27.18
12:57:03,24.32
13:02:50,25.18
13:08:37,25.20
13:14:24,25.80
13:20:11,26.20
13:25:58,24.57
13:31:45,22.68
13:37:32,25.85
13:43:17,23.07
13:49:03,21.02
13:54:48,20.60
14:00:33,20.38
14:06:21,20.02
14:12:05,20.60
14:17:51,21.45
14:23:37,20.73
14:29:24,20.63
14:35:08,20.77
14:40:54,20.48
14:46:39,20.32
14:52:24,20.40
14:58:11,20.05
15:03:57,19.68
15:09:43,20.25
15:15:29,19.50
15:21:13,19.48
15:26:57,19.38
15:32:43,19.73
15:38:30,19.45
15:44:15,19.32
15:50:00,19.15
15:55:45,19.15
16:01:29,19.05
16:07:18,19.25
16:13:03,19.25
16:18:50,18.98
16:24:35,18.60
16:30:23,18.63
16:36:09,18.63
16:42:01,18.68
16:47:46,18.30
16:53:31,18.20
16:59:17,18.15
17:05:03,18.20
17:10:49,17.98
17:16:34,17.40
17:22:21,17.20
17:28:07,17.20
17:33:51,17.15
17:39:38,16.77
17:45:25,16.57
17:51:10,16.15
17:56:55,15.80
18:02:41,15.65
18:08:26,15.72
18:14:12,15.95
18:20:00,16.27
18:25:46,16.38
18:31:32,16.57
18:37:17,16.50
18:43:02,16.63
18:48:47,16.48
18:54:33,16.23
19:00:17,16.45
19:06:06,16.15
19:11:52,16.40
19:17:39,16.40
19:23:23,16.45
19:29:10,16.40
19:34:55,16.35
19:40:42,15.90
19:46:27,16.00
19:52:13,16.00
19:57:58,15.78
20:03:44,15.72
20:09:30,15.85
20:15:16,15.82
20:21:01,15.63
20:26:46,15.53
20:32:33,15.40
20:38:20,15.65
20:44:06,15.82
20:49:52,15.60
20:55:37,15.43
21:01:24,15.38
21:07:10,15.38
21:12:56,15.32
21:18:42,15.50
21:24:27,15.47
21:30:12,15.38
21:35:57,15.35
21:41:42,15.55
21:47:29,15.50
21:53:14,15.47
21:58:59,15.43
22:04:45,15.35
22:10:30,15.38
22:16:18,15.30
22:22:06,15.43
22:27:52,15.35
22:33:36,15.35
22:39:22,15.28
22:45:07,15.35
22:50:51,15.38
22:56:37,15.43
23:02:22,15.50
23:08:08,15.53
23:13:52,15.47
23:19:38,15.32
23:25:23,15.13
23:31:09,15.00
23:36:56,14.97
23:42:45,14.88
23:48:32,14.85
23:54:18,14.72