00:04:31,11.15
00:10:16,11.13
00:16:01,11.10
00:21:46,11.22
00:27:32,11.38
00:33:17,11.07
00:39:02,10.95
00:44:51,11.00
00:50:37,11.07
00:56:24,10.95
01:02:10,11.00
01:07:56,11.05
01:13:41,11.05
01:19:26,11.13
01:25:13,11.28
01:30:59,11.25
01:36:44,11.20
01:42:29,11.03
01:48:14,10.88
01:54:01,10.90
01:59:47,10.88
02:05:34,10.85
02:11:20,10.95
02:17:05,11.10
02:22:50,11.13
02:28:36,11.07
02:34:21,11.00
02:40:07,11.13
02:45:54,11.20
02:51:39,11.13
02:57:24,11.07
03:03:10,11.13
03:08:56,11.30
03:14:42,11.45
03:20:27,11.55
03:26:14,11.57
03:32:02,11.45
03:37:48,11.10
03:43:36,11.15
03:49:20,11.25
03:55:05,11.45
04:00:50,11.40
04:06:36,11.45
04:12:22,11.50
04:18:07,11.50
04:23:54,11.50
04:29:40,11.50
04:35:25,11.50
04:41:12,11.38
04:46:58,11.25
04:52:45,11.22
04:58:30,11.15
05:04:15,11.05
05:10:00,11.13
05:15:44,11.13
05:21:36,11.05
05:27:25,11.03
05:33:11,11.03
05:38:58,10.97
05:44:43,10.88
05:50:29,10.82
05:56:14,10.80
06:02:03,10.88
06:07:48,10.82
06:13:33,10.82
06:19:20,10.75
06:25:05,10.88
06:30:51,10.82
06:36:36,10.93
06:42:22,10.82
06:48:10,10.97
06:53:56,11.10
06:59:42,11.15
07:05:27,11.22
07:11:12,11.13
07:16:57,11.18
07:22:43,11.25
07:28:28,11.32
07:34:13,11.40
07:40:00,11.43
07:45:44,11.47
07:51:31,11.40
07:57:20,11.50
08:03:05,11.53
08:08:50,11.63
08:14:37,11.63
08:20:25,11.82
08:26:14,11.97
08:32:00,12.00
08:37:46,12.15
08:43:30,12.32
08:49:15,12.50
08:55:02,12.60
09:00:48,12.80
09:06:35,12.97
09:12:24,13.20
09:18:10,13.30
09:23:55,13.47
09:29:41,13.43
09:35:26,13.70
09:41:11,13.93
09:46:55,14.13
09:52:41,14.22
09:58:26,14.30
10:04:12,14.38
10:09:59,14.53
10:15:44,14.65
10:21:29,14.75
10:27:15,14.70
10:33:01,14.95
10:38:48,15.15
10:44:35,15.25
10:50:21,15.35
10:56:07,15.32
11:01:52,15.45
11:07:39,15.80
11:13:25,15.82
11:19:09,15.68
11:24:55,15.55
11:30:41,15.57
11:36:26,16.02
11:42:12,16.10
11:47:59,15.95
11:53:43,15.90
11:59:29,15.93
12:05:14,16.50
12:11:02,16.75
12:16:48,16.85
12:22:32,16.77
12:28:17,16.95
12:34:01,17.07
12:39:46,17.20
12:45:31,17.25
12:51:17,17.07
12:57:03,16.68
13:02:50,16.80
13:08:37,17.10
13:14:24,17.45
13:20:11,17.75
13:25:58,17.65
13:31:45,17.30
13:37:32,17.55
13:43:17,17.45
13:49:03,17.50
13:54:48,17.68
14:00:33,17.63
14:06:21,17.63
14:12:05,17.85
14:17:51,18.48
14:23:37,18.13
14:29:23,18.13
14:35:08,18.05
14:40:54,18.00
14:46:39,17.98
14:52:24,18.13
14:58:11,17.88
15:03:57,17.63
15:09:43,18.02
15:15:29,17.90
15:21:13,17.90
15:26:57,17.95
15:32:43,18.10
15:38:30,18.15
15:44:15,17.95
15:50:00,17.77
15:55:45,17.65
16:01:29,17.65
16:07:18,17.75
16:13:03,17.88
16:18:50,17.55
16:24:35,17.40
16:30:23,17.27
16:36:09,17.25
16:42:00,17.35
16:47:46,17.15
16:53:31,17.02
16:59:17,16.98
17:05:03,16.88
17:10:49,16.80
17:16:34,16.43
17:22:21,16.27
17:28:07,16.32
17:33:51,16.18
17:39:38,16.00
17:45:25,15.82
17:51:10,15.47
17:56:55,15.28
18:02:41,15.38
18:08:25,15.28
18:14:12,15.35
18:20:00,15.47
18:25:46,15.60
18:31:32,15.65
18:37:17,15.63
18:43:02,15.70
18:48:47,15.63
18:54:32,15.53
19:00:17,15.63
19:06:06,15.53
19:11:52,15.63
19:17:39,15.63
19:23:23,15.63
19:29:10,15.60
19:34:55,15.50
19:40:42,15.35
19:46:27,15.25
19:52:13,15.25
19:57:58,15.18
20:03:44,15.15
20:09:30,15.15
20:15:16,15.13
20:21:01,15.10
20:26:46,15.00
20:32:33,15.03
20:38:20,15.05
20:44:06,15.13
20:49:52,15.07
20:55:37,15.00
21:01:24,14.93
21:07:10,14.95
21:12:56,15.00
21:18:42,15.00
21:24:27,15.00
21:30:12,15.00
21:35:57,14.88
21:41:42,14.95
21:47:29,15.00
21:53:14,14.95
21:58:59,14.88
22:04:45,14.85
22:10:30,14.85
22:16:18,14.82
22:22:06,14.88
22:27:52,14.90
22:33:36,14.93
22:39:21,14.88
22:45:07,14.85
22:50:51,14.93
22:56:37,15.00
23:02:22,15.05
23:08:07,15.13
23:13:52,15.13
23:19:38,14.97
23:25:23,14.82
23:31:09,14.70
23:36:56,14.65
23:42:45,14.55
23:48:32,14.50
23:54:18,14.43