00:04:31,8.88
00:10:16,7.30
00:16:01,7.15
00:21:47,7.28
00:27:32,7.53
00:33:17,7.72
00:39:02,7.80
00:44:51,7.92
00:50:37,8.05
00:56:24,8.25
01:02:10,8.45
01:07:56,8.72
01:13:41,8.10
01:19:26,7.08
01:25:13,7.08
01:30:59,7.33
01:36:44,7.58
01:42:29,7.72
01:48:14,7.85
01:54:01,7.95
01:59:47,8.00
02:05:34,7.17
02:11:20,7.03
02:17:05,7.30
02:22:50,7.58
02:28:36,7.72
02:34:21,7.85
02:40:07,8.03
02:45:54,8.20
02:51:39,8.43
02:57:24,7.67
03:03:10,7.00
03:08:56,7.13
03:14:42,7.47
03:20:27,7.67
03:26:14,7.80
03:32:02,7.92
03:37:48,8.07
03:43:36,8.22
03:49:21,8.45
03:55:05,7.53
04:00:50,7.00
04:06:36,7.22
04:12:22,7.53
04:18:07,7.67
04:23:54,7.83
04:29:40,7.95
04:35:25,8.07
04:41:12,7.97
04:46:58,7.08
04:52:45,7.05
04:58:30,7.40
05:04:15,7.63
05:10:00,7.75
05:15:44,7.88
05:21:37,8.03
05:27:26,8.15
05:33:11,7.35
05:38:59,6.97
05:44:44,7.17
05:50:29,7.50
05:56:14,7.67
06:02:03,7.78
06:07:48,7.88
06:13:33,8.05
06:19:21,7.45
06:25:05,6.90
06:30:51,7.10
06:36:37,7.45
06:42:22,7.60
06:48:11,7.75
06:53:56,7.88
06:59:42,7.97
07:05:27,7.95
07:11:12,7.03
07:16:57,6.95
07:22:43,7.10
07:28:28,7.15
07:34:13,7.35
07:40:00,7.55
07:45:45,7.65
07:51:32,7.75
07:57:20,7.85
08:03:05,8.03
08:08:51,7.97
08:14:37,6.97
08:20:25,6.90
08:26:14,7.00
08:32:00,7.17
08:37:46,7.42
08:43:30,7.58
08:49:15,7.70
08:55:02,7.80
09:00:48,7.95
09:06:36,7.33
09:12:24,6.85
09:18:10,7.03
09:23:55,7.33
09:29:41,7.55
09:35:26,7.70
09:41:11,7.80
09:46:55,8.00
09:52:41,8.20
09:58:26,8.43
10:04:12,8.70
10:09:59,8.97
10:15:44,9.28
10:21:29,8.90
10:27:15,7.22
10:33:01,7.33
10:38:48,7.60
10:44:35,7.80
10:50:21,7.92
10:56:07,8.07
11:01:53,8.25
11:07:39,8.45
11:13:25,8.65
11:19:09,8.90
11:24:55,9.18
11:30:41,9.47
11:36:26,9.75
11:42:12,10.10
11:47:59,10.40
11:53:43,10.75
11:59:29,11.10
12:05:14,11.47
12:11:02,11.85
12:16:48,12.22
12:22:32,12.63
12:28:17,12.97
12:34:01,13.30
12:39:46,13.63
12:45:31,13.90
12:51:17,14.15
12:57:03,14.43
13:02:50,13.10
13:08:37,8.38
13:14:24,7.88
13:20:11,8.13
13:25:58,8.28
13:31:45,8.38
13:37:32,8.45
13:43:17,8.57
13:49:03,8.72
13:54:48,8.95
14:00:33,9.18
14:06:21,9.40
14:12:05,9.68
14:17:51,9.97
14:23:37,10.28
14:29:24,10.60
14:35:08,10.90
14:40:54,11.22
14:46:39,11.60
14:52:24,11.95
14:58:11,12.32
15:03:57,12.65
15:09:43,13.03
15:15:29,13.35
15:21:13,13.65
15:26:57,13.93
15:32:43,14.18
15:38:30,14.43
15:44:15,14.65
15:50:00,14.82
15:55:45,15.05
16:01:29,15.22
16:07:18,15.40
16:13:03,15.57
16:18:50,15.70
16:24:36,15.85
16:30:24,15.97
16:36:09,16.15
16:42:01,16.25
16:47:47,16.35
16:53:31,16.50
16:59:17,16.60
17:05:03,16.70
17:10:49,16.82
17:16:34,16.90
17:22:21,17.00
17:28:07,15.85
17:33:52,9.40
17:39:38,7.65
17:45:25,7.50
17:51:10,7.55
17:56:55,7.83
18:02:41,7.97
18:08:26,8.03
18:14:12,8.13
18:20:00,8.25
18:25:46,8.43
18:31:32,8.63
18:37:17,8.88
18:43:02,9.13
18:48:47,9.40
18:54:33,9.72
19:00:17,10.00
19:06:06,8.43
19:11:52,7.28
19:17:39,7.25
19:23:23,7.28
19:29:10,7.47
19:34:55,7.70
19:40:42,7.83
19:46:27,7.92
19:52:13,8.03
19:57:58,8.18
20:03:44,8.38
20:09:30,8.60
20:15:16,8.85
20:21:01,9.10
20:26:46,9.40
20:32:34,9.72
20:38:20,10.03
20:44:06,10.38
20:49:52,10.07
20:55:37,7.70
21:01:24,7.22
21:07:10,7.40
21:12:56,7.63
21:18:42,7.72
21:24:27,7.80
21:30:12,7.90
21:35:57,8.07
21:41:43,8.25
21:47:29,8.50
21:53:14,8.72
21:58:59,9.03
22:04:45,9.28
22:10:30,9.60
22:16:18,9.90
22:22:06,10.22
22:27:52,9.53
22:33:37,7.42
22:39:22,7.13
22:45:07,7.25
22:50:51,7.33
22:56:37,7.58
23:02:22,7.70
23:08:08,7.83
23:13:53,7.88
23:19:38,8.03
23:25:23,8.18
23:31:10,8.40
23:36:56,8.65
23:42:45,8.90
23:48:32,9.18
23:54:18,9.47