00:04:30,22.25
00:10:16,22.38
00:16:01,22.50
00:21:46,22.60
00:27:31,22.63
00:33:17,22.73
00:39:02,22.63
00:44:51,22.63
00:50:37,22.60
00:56:24,22.50
01:02:10,22.48
01:07:56,22.38
01:13:40,22.40
01:19:25,22.50
01:25:12,22.65
01:30:59,22.77
01:36:44,22.88
01:42:29,22.88
01:48:13,22.77
01:54:01,22.70
01:59:47,22.63
02:05:34,22.68
02:11:20,22.82
02:17:05,22.90
02:22:50,22.95
02:28:36,22.88
02:34:21,22.88
02:40:07,22.77
02:45:53,22.75
02:51:39,22.75
02:57:24,22.75
03:03:10,22.75
03:08:56,22.88
03:14:42,22.93
03:20:27,22.98
03:26:14,22.93
03:32:02,22.85
03:37:48,22.77
03:43:36,22.75
03:49:20,22.75
03:55:05,22.75
04:00:50,22.75
04:06:36,22.88
04:12:22,22.93
04:18:06,22.88
04:23:54,22.88
04:29:40,22.88
04:35:25,22.82
04:41:12,22.75
04:46:57,22.75
04:52:44,22.88
04:58:30,22.98
05:04:15,22.95
05:10:00,22.88
05:15:44,22.88
05:21:33,22.88
05:27:25,22.82
05:33:11,22.75
05:38:58,22.77
05:44:43,22.85
05:50:29,22.88
05:56:13,22.88
06:02:03,22.88
06:07:48,22.88
06:13:33,22.85
06:19:20,22.75
06:25:05,22.85
06:30:51,22.90
06:36:36,23.00
06:42:22,23.00
06:48:10,22.93
06:53:56,22.90
06:59:42,22.88
07:05:27,22.82
07:11:12,22.75
07:16:57,22.75
07:22:43,22.77
07:28:28,22.82
07:34:13,22.93
07:40:00,23.00
07:45:44,23.00
07:51:31,22.98
07:57:19,22.88
08:03:04,22.85
08:08:50,22.75
08:14:37,22.75
08:20:24,22.88
08:26:14,23.02
08:31:59,23.13
08:37:45,23.13
08:43:30,23.13
08:49:15,23.05
08:55:02,23.00
09:00:48,22.90
09:06:35,22.93
09:12:24,23.05
09:18:09,23.20
09:23:55,23.27
09:29:41,23.30
09:35:26,23.25
09:41:11,23.25
09:46:55,23.25
09:52:41,23.13
09:58:26,23.15
10:04:12,23.20
10:09:59,23.23
10:15:44,23.25
10:21:29,23.20
10:27:15,23.25
10:33:01,23.30
10:38:48,23.38
10:44:35,23.38
10:50:21,23.38
10:56:06,23.38
11:01:52,23.32
11:07:38,23.25
11:13:25,23.25
11:19:09,23.15
11:24:55,23.00
11:30:41,22.98
11:36:26,23.00
11:42:12,23.00
11:47:59,23.00
11:53:43,22.90
11:59:29,22.88
12:05:14,22.88
12:11:02,22.88
12:16:48,22.88
12:22:32,22.88
12:28:17,22.88
12:34:01,22.88
12:39:46,22.88
12:45:31,22.88
12:51:16,22.82
12:57:03,22.75
13:02:50,22.75
13:08:37,22.85
13:14:24,22.98
13:20:11,23.00
13:25:58,23.07
13:31:45,23.00
13:37:31,23.00
13:43:17,23.00
13:49:03,22.88
13:54:48,22.88
14:00:33,22.88
14:06:21,22.85
14:12:05,22.88
14:17:51,22.85
14:23:37,22.88
14:29:23,22.80
14:35:08,22.75
14:40:54,22.75
14:46:39,22.73
14:52:24,22.75
14:58:11,22.70
15:03:57,22.63
15:09:43,22.63
15:15:29,22.63
15:21:13,22.63
15:26:57,22.55
15:32:43,22.55
15:38:30,22.63
15:44:15,22.63
15:50:00,22.55
15:55:45,22.50
16:01:29,22.50
16:07:18,22.50
16:13:03,22.48
16:18:50,22.38
16:24:35,22.38
16:30:23,22.38
16:36:09,22.38
16:42:00,22.30
16:47:46,22.30
16:53:31,22.25
16:59:17,22.25
17:05:03,22.25
17:10:49,22.25
17:16:34,22.25
17:22:20,22.25
17:28:06,22.25
17:33:51,22.27
17:39:38,22.38
17:45:25,22.38
17:51:10,22.40
17:56:55,22.43
18:02:41,22.45
18:08:25,22.38
18:14:12,22.38
18:20:00,22.38
18:25:46,22.35
18:31:32,22.27
18:37:17,22.25
18:43:02,22.25
18:48:46,22.25
18:54:32,22.25
19:00:17,22.25
19:06:06,22.30
19:11:52,22.38
19:17:38,22.48
19:23:23,22.50
19:29:10,22.52
19:34:55,22.93
19:40:42,23.32
19:46:27,23.25
19:52:12,23.00
19:57:58,22.80
20:03:44,22.75
20:09:30,22.65
20:15:16,22.63
20:21:01,22.60
20:26:46,22.63
20:32:32,22.60
20:38:19,22.52
20:44:05,22.52
20:49:52,22.50
20:55:37,22.50
21:01:23,22.55
21:07:10,22.57
21:12:56,22.63
21:18:42,22.63
21:24:27,22.63
21:30:11,22.63
21:35:56,22.65
21:41:42,22.63
21:47:29,22.63
21:53:14,22.60
21:58:59,22.55
22:04:44,22.63
22:10:30,22.52
22:16:18,22.50
22:22:06,22.50
22:27:52,22.50
22:33:36,22.50
22:39:21,22.63
22:45:06,22.63
22:50:51,22.70
22:56:37,22.75
23:02:22,22.75
23:08:07,22.75
23:13:52,22.65
23:19:37,22.63
23:25:23,22.63
23:31:09,22.63
23:36:56,22.60
23:42:45,22.55
23:48:32,22.52
23:54:18,22.50