00:03:15,42.17
00:08:59,42.13
00:14:46,42.10
00:20:34,42.00
00:26:21,42.00
00:32:05,41.98
00:37:49,41.90
00:43:36,41.88
00:49:20,41.88
00:55:05,41.88
01:01:02,41.75
01:06:47,41.75
01:12:33,41.75
01:18:19,41.77
01:24:06,41.92
01:29:50,42.13
01:35:35,42.38
01:41:19,42.50
01:47:04,42.50
01:52:50,42.38
01:58:34,42.38
02:04:21,42.38
02:10:06,42.38
02:15:52,42.38
02:21:37,42.35
02:27:25,42.25
02:33:10,42.25
02:38:58,42.25
02:44:45,42.25
02:50:30,42.13
02:56:15,42.13
03:02:01,42.13
03:07:49,42.13
03:13:34,42.13
03:19:19,42.02
03:25:06,42.08
03:30:51,42.00
03:36:38,42.00
03:42:24,42.00
03:48:09,42.00
03:53:54,41.92
03:59:40,41.88
04:05:27,41.88
04:11:12,41.83
04:16:57,41.88
04:22:43,41.88
04:28:28,41.88
04:34:14,41.88
04:40:01,41.88
04:45:48,41.88
04:51:33,41.88
04:57:20,41.88
05:03:05,41.88
05:08:51,41.88
05:14:36,41.85
05:20:23,41.75
05:26:08,41.75
05:31:55,41.75
05:37:42,41.75
05:43:27,41.75
05:49:13,41.73
05:55:00,41.63
06:00:44,41.63
06:06:30,41.63
06:12:17,41.63
06:18:04,41.63
06:23:50,41.63
06:29:36,41.63
06:35:21,41.63
06:41:07,41.63
06:46:52,41.63
06:52:37,41.83
06:58:27,42.13
07:04:15,42.00
07:10:00,41.88
07:15:49,41.83
07:21:34,41.70
07:27:20,41.63
07:33:07,41.60
07:38:51,41.50
07:44:39,41.63
07:50:24,41.63
07:56:10,41.55
08:01:55,41.50
08:07:40,41.95
08:13:24,42.45
08:19:09,42.33
08:24:53,42.92
08:30:40,42.90
08:36:25,42.77
08:42:11,42.65
08:47:55,42.50
08:53:40,42.63
08:59:24,42.85
09:05:11,43.00
09:10:56,43.00
09:16:41,43.00
09:22:26,42.92
09:28:10,42.88
09:33:55,42.75
09:39:41,42.75
09:45:29,42.70
09:51:13,42.63
09:57:01,42.63
10:02:46,42.60
10:08:33,42.50
10:14:20,42.52
10:20:05,43.20
10:25:52,43.33
10:31:38,43.13
10:37:25,42.88
10:43:11,42.75
10:48:57,42.67
10:54:43,42.58
11:00:28,42.45
11:06:16,42.38
11:12:01,42.33
11:17:48,42.38
11:23:33,42.35
11:29:20,42.25
11:35:05,42.13
11:40:50,42.13
11:46:34,42.05
11:52:20,42.27
11:58:06,42.98
12:03:50,42.98
12:09:35,42.83
12:15:22,42.65
12:21:07,42.45
12:26:52,42.33
12:32:37,42.23
12:38:22,42.10
12:44:08,42.00
12:49:55,41.95
12:55:41,41.88
13:01:26,41.83
13:07:11,41.73
13:12:59,41.63
13:18:45,41.63
13:24:29,41.63
13:30:15,41.63
13:35:59,41.50
13:41:45,41.48
13:47:30,41.48
13:53:16,41.38
13:59:04,41.35
14:04:51,41.25
14:10:35,41.25
14:16:23,41.25
14:22:11,41.25
14:27:56,41.20
14:33:44,41.13
14:39:29,41.13
14:45:14,41.10
14:50:59,41.02
14:56:44,41.00
15:02:30,41.00
15:08:15,40.90
15:14:00,41.60
15:19:45,42.25
15:25:31,42.17
15:31:17,41.95
15:37:03,41.80
15:42:48,41.88
15:48:34,42.20
15:54:21,42.08
16:00:07,41.85
16:05:55,41.73
16:11:42,41.58
16:17:27,41.50
16:23:11,41.38
16:28:58,41.25
16:34:45,41.15
16:40:31,41.13
16:46:17,41.02
16:52:01,40.95
16:57:48,40.88
17:03:33,40.75
17:09:20,40.75
17:15:08,40.67
17:20:53,40.63
17:26:39,40.63
17:32:25,40.63
17:38:10,40.73
17:43:56,41.35
17:49:44,41.33
17:55:29,41.17
18:01:14,41.00
18:06:59,40.85
18:12:43,40.75
18:18:28,41.23
18:24:13,41.45
18:29:57,41.23
18:35:43,41.10
18:41:29,40.98
18:47:13,40.85
18:53:00,40.75
18:58:46,40.67
19:04:31,40.63
19:10:16,40.85
19:16:04,41.92
19:21:50,41.80
19:27:35,41.48
19:33:19,41.20
19:39:05,41.13
19:44:51,41.13
19:50:39,41.27
19:56:25,41.48
20:02:10,41.73
20:07:57,41.88
20:13:41,41.95
20:19:26,41.90
20:25:11,41.88
20:30:57,42.02
20:36:47,42.20
20:42:47,42.17
20:48:36,42.25
20:54:21,42.25
21:00:07,42.25
21:05:51,42.20
21:11:37,42.13
21:17:22,42.00
21:23:06,42.00
21:28:52,41.92
21:34:36,42.08
21:40:22,42.25
21:46:07,42.35
21:51:51,42.48
21:57:40,42.38
22:03:26,42.38
22:09:12,42.35
22:14:56,42.25
22:20:41,42.20
22:26:27,42.13
22:32:14,42.13
22:38:00,42.08
22:43:47,42.00
22:49:34,42.00
22:55:21,42.00
23:01:07,41.98
23:06:51,42.00
23:12:37,41.90
23:18:22,41.88
23:24:09,41.88
23:29:54,41.88
23:35:41,41.88
23:41:27,41.88
23:47:13,41.83
23:52:58,41.70
23:58:45,41.65