00:03:15,24.38
00:08:59,24.38
00:14:46,24.25
00:20:34,24.23
00:26:21,24.10
00:32:05,23.95
00:37:49,23.82
00:43:36,23.75
00:49:20,23.63
00:55:05,23.63
01:01:02,24.32
01:06:48,26.75
01:12:33,29.30
01:18:19,30.60
01:24:06,30.65
01:29:50,30.07
01:35:35,29.18
01:41:19,28.50
01:47:04,27.95
01:52:50,27.55
01:58:34,27.15
02:04:21,26.77
02:10:06,26.45
02:15:52,26.15
02:21:37,25.88
02:27:25,25.60
02:33:10,25.32
02:38:58,25.13
02:44:45,24.93
02:50:30,25.45
02:56:15,27.25
03:02:01,28.98
03:07:49,29.30
03:13:34,28.85
03:19:19,28.32
03:25:06,27.90
03:30:51,27.43
03:36:38,27.02
03:42:24,26.60
03:48:09,26.23
03:53:54,25.90
03:59:40,25.60
04:05:27,25.38
04:11:12,26.13
04:16:57,27.60
04:22:43,29.15
04:28:28,30.55
04:34:14,31.82
04:40:01,32.95
04:45:48,33.38
04:51:33,32.83
04:57:20,31.95
05:03:05,31.13
05:08:51,30.35
05:14:36,29.63
05:20:23,29.23
05:26:08,30.00
05:31:56,31.30
05:37:42,32.63
05:43:27,33.17
05:49:13,32.73
05:55:00,31.95
06:00:44,31.15
06:06:30,30.38
06:12:17,29.75
06:18:04,29.25
06:23:50,29.93
06:29:36,31.20
06:35:21,32.50
06:41:07,33.30
06:46:52,32.95
06:52:37,32.17
06:58:27,31.35
07:04:15,30.52
07:10:00,29.80
07:15:49,29.13
07:21:34,29.18
07:27:20,30.25
07:33:07,31.60
07:38:51,32.63
07:44:39,32.50
07:50:24,31.88
07:56:10,31.10
08:01:55,30.38
08:07:40,29.75
08:13:24,29.13
08:19:09,28.60
08:24:53,29.00
08:30:40,30.23
08:36:25,31.63
08:42:11,32.77
08:47:55,33.10
08:53:40,32.52
08:59:24,31.68
09:05:11,30.90
09:10:56,30.25
09:16:41,29.63
09:22:26,29.07
09:28:10,28.82
09:33:56,30.10
09:39:41,31.77
09:45:29,32.92
09:51:13,32.55
09:57:01,31.65
10:02:46,30.88
10:08:33,30.25
10:14:20,29.68
10:20:06,29.23
10:25:52,28.80
10:31:38,29.93
10:37:25,33.25
10:43:11,34.23
10:48:57,33.23
10:54:43,32.15
11:00:28,31.27
11:06:16,30.52
11:12:01,29.93
11:17:48,29.43
11:23:33,28.95
11:29:20,28.57
11:35:05,28.23
11:40:50,27.93
11:46:34,27.70
11:52:20,27.43
11:58:06,27.20
12:03:50,27.02
12:09:35,26.85
12:15:22,26.70
12:21:07,26.55
12:26:52,26.40
12:32:37,26.32
12:38:22,26.23
12:44:08,26.13
12:49:55,26.00
12:55:41,25.95
13:01:26,25.88
13:07:11,25.82
13:12:59,25.75
13:18:45,25.75
13:24:29,25.63
13:30:15,25.63
13:35:59,25.52
13:41:45,25.50
13:47:30,25.50
13:53:16,25.48
13:59:04,25.40
14:04:51,25.38
14:10:35,25.38
14:16:23,25.35
14:22:11,25.27
14:27:56,25.25
14:33:44,25.25
14:39:29,25.25
14:45:14,25.25
14:50:59,25.25
14:56:44,25.25
15:02:30,25.23
15:08:15,25.10
15:14:00,24.98
15:19:45,24.85
15:25:31,24.75
15:31:17,24.63
15:37:03,24.63
15:42:48,24.63
15:48:34,24.57
15:54:21,24.52
16:00:07,24.50
16:05:55,24.50
16:11:42,24.50
16:17:27,24.50
16:23:11,24.40
16:28:58,24.38
16:34:45,24.35
16:40:31,24.25
16:46:17,24.25
16:52:01,24.25
16:57:48,24.25
17:03:33,24.23
17:09:20,24.15
17:15:08,24.13
17:20:53,24.13
17:26:39,24.13
17:32:25,24.13
17:38:10,24.13
17:43:56,24.05
17:49:44,24.02
17:55:29,24.00
18:01:14,24.00
18:06:59,24.00
18:12:43,24.00
18:18:28,23.93
18:24:13,23.88
18:29:57,23.88
18:35:43,23.88
18:41:29,23.88
18:47:13,23.88
18:53:00,23.88
18:58:46,23.77
19:04:31,23.75
19:10:16,23.68
19:16:04,23.98
19:21:50,24.85
19:27:35,25.05
19:33:19,24.88
19:39:05,24.77
19:44:51,24.75
19:50:39,24.75
19:56:25,25.45
20:02:10,27.75
20:07:57,29.45
20:13:41,29.65
20:19:26,29.45
20:25:11,29.23
20:30:58,29.48
20:36:47,29.57
20:42:47,29.25
20:48:36,28.80
20:54:21,28.38
21:00:07,28.00
21:05:51,27.68
21:11:37,27.40
21:17:22,27.13
21:23:06,26.95
21:28:52,26.77
21:34:36,27.73
21:40:22,28.13
21:46:07,28.05
21:51:51,27.80
21:57:40,27.52
22:03:26,27.25
22:09:12,27.00
22:14:56,26.73
22:20:41,26.50
22:26:27,26.25
22:32:14,26.07
22:38:00,25.85
22:43:47,27.25
22:49:34,30.57
22:55:21,32.35
23:01:07,31.98
23:06:51,31.10
23:12:37,30.18
23:18:22,29.32
23:24:09,28.63
23:29:54,28.07
23:35:41,27.57
23:41:27,27.20
23:47:13,26.85
23:52:58,26.57
23:58:45,26.30