00:03:15,25.15
00:08:59,25.13
00:14:46,25.13
00:20:34,25.02
00:26:21,25.00
00:32:05,24.93
00:37:49,24.88
00:43:36,24.75
00:49:20,24.73
00:55:05,24.65
01:01:02,24.93
01:06:47,26.13
01:12:33,27.60
01:18:19,28.77
01:24:06,29.35
01:29:50,29.07
01:35:35,28.50
01:41:19,28.00
01:47:04,27.60
01:52:50,27.27
01:58:34,27.00
02:04:21,26.73
02:10:06,26.55
02:15:52,26.32
02:21:37,26.15
02:27:25,26.00
02:33:09,25.85
02:38:58,25.70
02:44:45,25.57
02:50:30,25.77
02:56:15,26.80
03:02:01,27.82
03:07:49,28.25
03:13:33,28.07
03:19:19,27.75
03:25:06,27.43
03:30:51,27.15
03:36:37,26.85
03:42:24,26.60
03:48:09,26.38
03:53:54,26.18
03:59:40,25.98
04:05:27,25.80
04:11:12,26.18
04:16:57,27.10
04:22:43,28.02
04:28:27,28.90
04:34:14,29.70
04:40:01,30.40
04:45:48,30.80
04:51:33,30.40
04:57:20,29.88
05:03:05,29.30
05:08:51,28.85
05:14:36,28.52
05:20:23,28.30
05:26:08,28.63
05:31:55,29.35
05:37:42,30.15
05:43:27,30.55
05:49:13,30.25
05:55:00,29.77
06:00:44,29.30
06:06:30,28.98
06:12:17,28.65
06:18:04,28.35
06:23:50,28.63
06:29:36,29.35
06:35:21,30.15
06:41:06,30.68
06:46:52,30.48
06:52:37,30.00
06:58:27,29.48
07:04:15,29.05
07:10:00,28.73
07:15:49,28.38
07:21:34,28.32
07:27:20,28.88
07:33:07,29.63
07:38:51,30.30
07:44:39,30.23
07:50:24,29.80
07:56:09,29.32
08:01:54,28.95
08:07:40,28.63
08:13:24,28.27
08:19:09,27.98
08:24:53,28.15
08:30:40,28.80
08:36:25,29.65
08:42:11,30.40
08:47:55,30.85
08:53:40,30.77
08:59:24,30.15
09:05:11,29.52
09:10:56,29.10
09:16:41,28.73
09:22:26,28.38
09:28:10,28.15
09:33:55,28.65
09:39:41,29.57
09:45:28,30.45
09:51:13,30.38
09:57:00,29.88
10:02:45,29.38
10:08:33,29.02
10:14:20,28.68
10:20:05,28.40
10:25:52,28.13
10:31:38,28.23
10:37:25,29.65
10:43:11,30.85
10:48:57,30.77
10:54:43,30.20
11:00:28,29.63
11:06:16,29.13
11:12:01,28.77
11:17:48,28.48
11:23:33,28.25
11:29:20,27.98
11:35:05,27.77
11:40:50,27.57
11:46:34,27.40
11:52:20,27.23
11:58:06,27.07
12:03:50,26.90
12:09:35,26.80
12:15:22,26.68
12:21:06,26.57
12:26:52,26.50
12:32:37,26.38
12:38:22,26.30
12:44:08,26.25
12:49:55,26.20
12:55:41,26.13
13:01:26,26.07
13:07:11,26.00
13:12:59,26.00
13:18:45,26.00
13:24:29,25.90
13:30:15,25.88
13:35:59,25.82
13:41:45,25.75
13:47:30,25.75
13:53:16,25.75
13:59:04,25.75
14:04:51,25.70
14:10:35,25.63
14:16:23,25.63
14:22:11,25.63
14:27:56,25.63
14:33:44,25.60
14:39:29,25.55
14:45:14,25.50
14:50:58,25.50
14:56:44,25.52
15:02:30,25.50
15:08:15,25.50
15:14:00,25.45
15:19:45,25.38
15:25:31,25.25
15:31:17,25.25
15:37:03,25.18
15:42:48,25.15
15:48:34,25.13
15:54:21,25.13
16:00:07,25.13
16:05:55,25.10
16:11:42,25.07
16:17:27,25.02
16:23:11,25.00
16:28:58,25.00
16:34:45,25.00
16:40:31,24.90
16:46:17,24.90
16:52:01,24.88
16:57:48,24.88
17:03:33,24.88
17:09:20,24.88
17:15:08,24.85
17:20:53,24.75
17:26:39,24.75
17:32:25,24.75
17:38:10,24.75
17:43:56,24.75
17:49:44,24.75
17:55:29,24.75
18:01:14,24.63
18:06:59,24.63
18:12:43,24.63
18:18:28,24.63
18:24:12,24.63
18:29:57,24.63
18:35:43,24.63
18:41:29,24.63
18:47:13,24.73
18:53:00,24.75
18:58:46,24.73
19:04:31,24.65
19:10:15,24.63
19:16:03,24.80
19:21:50,25.50
19:27:35,25.90
19:33:19,26.13
19:39:05,26.13
19:44:51,26.13
19:50:38,26.10
19:56:25,26.35
20:02:10,27.32
20:07:57,28.18
20:13:41,28.25
20:19:26,28.13
20:25:11,28.05
20:30:57,28.18
20:36:46,28.25
20:42:38,28.18
20:48:35,27.95
20:54:21,27.68
21:00:06,27.48
21:05:51,27.25
21:11:37,27.05
21:17:22,26.88
21:23:06,26.73
21:28:52,26.63
21:34:36,27.05
21:40:22,27.35
21:46:07,27.38
21:51:51,27.27
21:57:40,27.10
22:03:26,26.95
22:09:11,26.77
22:14:56,26.63
22:20:41,26.45
22:26:27,26.32
22:32:14,26.20
22:38:00,26.07
22:43:47,26.38
22:49:34,27.88
22:55:21,29.23
23:01:07,29.45
23:06:51,29.10
23:12:37,28.70
23:18:22,28.30
23:24:09,27.93
23:29:54,27.52
23:35:41,27.23
23:41:27,26.95
23:47:13,26.70
23:52:58,26.50
23:58:44,26.32