00:03:15,15.45
00:08:59,15.50
00:14:46,15.47
00:20:34,15.45
00:26:21,15.38
00:32:05,15.50
00:37:49,15.50
00:43:36,15.38
00:49:20,15.43
00:55:05,15.32
01:01:02,15.22
01:06:47,15.10
01:12:33,14.93
01:18:19,14.85
01:24:06,14.93
01:29:50,14.95
01:35:35,14.90
01:41:19,14.88
01:47:04,14.90
01:52:50,14.75
01:58:34,14.78
02:04:21,14.75
02:10:06,14.50
02:15:52,14.30
02:21:37,14.22
02:27:25,14.25
02:33:10,14.22
02:38:58,13.97
02:44:45,13.78
02:50:30,13.78
02:56:15,13.70
03:02:01,13.82
03:07:49,13.85
03:13:34,13.80
03:19:19,13.82
03:25:06,13.60
03:30:51,13.55
03:36:37,13.55
03:42:24,13.55
03:48:09,13.50
03:53:54,13.38
03:59:40,13.45
04:05:27,13.38
04:11:12,13.18
04:16:57,13.07
04:22:43,13.13
04:28:28,13.35
04:34:14,13.25
04:40:01,13.22
04:45:48,13.30
04:51:33,13.32
04:57:20,13.38
05:03:05,13.38
05:08:51,13.40
05:14:36,13.47
05:20:23,13.45
05:26:08,13.38
05:31:55,13.43
05:37:42,13.60
05:43:27,13.60
05:49:13,13.63
05:55:00,13.63
06:00:44,13.60
06:06:30,13.60
06:12:17,13.68
06:18:04,13.72
06:23:50,13.85
06:29:36,13.85
06:35:21,13.93
06:41:06,13.95
06:46:52,13.95
06:52:37,14.05
06:58:27,14.10
07:04:15,14.13
07:10:00,14.25
07:15:49,14.35
07:21:34,14.40
07:27:20,14.55
07:33:07,14.63
07:38:51,14.63
07:44:39,14.47
07:50:24,14.45
07:56:10,14.50
08:01:55,14.65
08:07:40,14.65
08:13:24,14.75
08:19:09,14.93
08:24:53,15.00
08:30:40,15.20
08:36:25,15.28
08:42:11,15.38
08:47:55,15.55
08:53:40,15.70
08:59:24,15.80
09:05:11,15.95
09:10:56,16.30
09:16:41,16.90
09:22:26,17.35
09:28:10,17.68
09:33:55,20.05
09:39:41,19.95
09:45:29,18.55
09:51:13,18.88
09:57:00,21.77
10:02:46,25.00
10:08:33,25.82
10:14:20,25.88
10:20:05,25.82
10:25:52,27.43
10:31:38,26.88
10:37:25,28.07
10:43:11,25.45
10:48:57,26.82
10:54:43,23.98
11:00:28,23.60
11:06:16,24.27
11:12:01,26.50
11:17:48,25.98
11:23:33,22.23
11:29:20,21.40
11:35:05,20.52
11:40:50,20.80
11:46:34,20.73
11:52:20,23.63
11:58:06,23.52
12:03:50,23.13
12:09:35,25.82
12:15:22,29.13
12:21:07,29.82
12:26:52,30.10
12:32:37,29.95
12:38:22,30.38
12:44:08,30.18
12:49:55,30.25
12:55:41,30.32
13:01:26,30.60
13:07:11,27.57
13:12:59,28.02
13:18:45,28.60
13:24:29,27.13
13:30:15,27.20
13:35:59,29.23
13:41:45,29.32
13:47:30,29.00
13:53:16,28.98
13:59:04,26.18
14:04:51,25.10
14:10:35,22.93
14:16:23,21.50
14:22:11,21.85
14:27:56,21.98
14:33:44,22.02
14:39:29,21.77
14:45:14,21.27
14:50:58,21.20
14:56:44,20.55
15:02:30,20.73
15:08:15,21.15
15:14:00,21.65
15:19:45,21.27
15:25:31,21.00
15:31:17,21.52
15:37:03,21.15
15:42:48,20.80
15:48:34,21.10
15:54:21,20.98
16:00:07,20.60
16:05:55,20.52
16:11:42,20.55
16:17:27,20.30
16:23:11,19.93
16:28:58,20.60
16:34:45,20.55
16:40:31,19.77
16:46:17,19.50
16:52:01,19.18
16:57:48,19.35
17:03:33,19.48
17:09:20,19.88
17:15:08,19.85
17:20:53,19.73
17:26:39,19.25
17:32:25,19.02
17:38:10,19.00
17:43:56,18.73
17:49:44,18.60
17:55:29,18.52
18:01:14,18.27
18:06:59,18.18
18:12:43,18.10
18:18:28,17.98
18:24:13,17.68
18:29:57,17.57
18:35:43,17.45
18:41:29,16.98
18:47:13,17.00
18:53:00,17.15
18:58:46,16.93
19:04:31,16.75
19:10:16,16.50
19:16:04,16.68
19:21:50,16.45
19:27:35,16.15
19:33:19,15.72
19:39:05,15.35
19:44:51,15.30
19:50:39,14.93
19:56:25,14.78
20:02:10,14.78
20:07:57,14.55
20:13:41,14.57
20:19:26,14.72
20:25:11,14.78
20:30:57,14.88
20:36:46,14.97
20:42:47,15.05
20:48:36,15.00
20:54:21,15.18
21:00:06,15.35
21:05:51,15.00
21:11:37,14.40
21:17:22,14.07
21:23:06,13.68
21:28:52,13.13
21:34:36,12.72
21:40:22,12.78
21:46:07,12.72
21:51:51,12.45
21:57:40,12.20
22:03:26,12.00
22:09:11,11.95
22:14:56,11.70
22:20:41,11.50
22:26:27,11.60
22:32:14,11.47
22:38:00,11.43
22:43:47,11.40
22:49:34,11.38
22:55:21,11.15
23:01:07,11.03
23:06:51,11.18
23:12:37,11.25
23:18:22,11.38
23:24:09,11.45
23:29:54,11.35
23:35:41,11.25
23:41:27,11.25
23:47:13,11.20
23:52:58,11.20
23:58:45,11.18