00:03:15,15.18
00:08:59,15.07
00:14:46,15.13
00:20:34,15.05
00:26:21,15.00
00:32:05,15.00
00:37:49,14.97
00:43:36,14.90
00:49:20,14.88
00:55:05,14.82
01:01:02,14.75
01:06:47,14.72
01:12:33,14.63
01:18:19,14.55
01:24:06,14.50
01:29:50,14.50
01:35:35,14.50
01:41:19,14.43
01:47:04,14.40
01:52:50,14.38
01:58:34,14.32
02:04:21,14.38
02:10:06,14.28
02:15:52,14.15
02:21:37,14.07
02:27:25,13.97
02:33:10,13.80
02:38:58,13.50
02:44:45,13.43
02:50:30,13.57
02:56:15,13.57
03:02:01,13.55
03:07:49,13.63
03:13:34,13.45
03:19:19,13.35
03:25:06,13.22
03:30:51,13.20
03:36:37,13.20
03:42:24,13.40
03:48:09,13.40
03:53:54,13.38
03:59:40,13.35
04:05:27,13.28
04:11:12,13.07
04:16:57,13.07
04:22:43,13.22
04:28:28,13.13
04:34:14,13.13
04:40:01,13.15
04:45:48,13.15
04:51:33,13.15
04:57:20,13.13
05:03:05,13.22
05:08:51,13.28
05:14:36,13.35
05:20:23,13.47
05:26:08,13.43
05:31:55,13.38
05:37:42,13.50
05:43:27,13.38
05:49:13,13.47
05:55:00,13.50
06:00:44,13.53
06:06:30,13.53
06:12:17,13.63
06:18:04,13.63
06:23:50,13.60
06:29:36,13.63
06:35:21,13.75
06:41:06,13.93
06:46:52,14.03
06:52:37,14.03
06:58:27,14.13
07:04:15,14.13
07:10:00,14.20
07:15:49,14.38
07:21:34,14.38
07:27:20,14.45
07:33:07,14.50
07:38:51,14.43
07:44:39,14.50
07:50:24,14.50
07:56:10,14.50
08:01:54,14.50
08:07:40,14.43
08:13:24,14.57
08:19:09,14.70
08:24:53,14.82
08:30:40,14.97
08:36:25,15.00
08:42:11,15.03
08:47:55,15.20
08:53:40,15.32
08:59:24,15.40
09:05:11,15.43
09:10:56,15.55
09:16:41,15.70
09:22:26,15.70
09:28:10,15.68
09:33:55,15.82
09:39:41,15.95
09:45:29,15.72
09:51:13,15.55
09:57:00,15.60
10:02:45,15.82
10:08:33,16.07
10:14:20,16.05
10:20:05,16.23
10:25:52,16.50
10:31:38,16.45
10:37:25,16.63
10:43:11,16.57
10:48:57,16.60
10:54:43,16.57
11:00:28,16.52
11:06:16,16.48
11:12:01,16.70
11:17:48,17.10
11:23:33,17.38
11:29:20,17.65
11:35:05,18.00
11:40:50,18.02
11:46:34,17.85
11:52:20,17.82
11:58:06,17.52
12:03:50,17.20
12:09:35,17.60
12:15:22,18.20
12:21:07,18.43
12:26:52,18.70
12:32:37,18.40
12:38:22,18.43
12:44:08,18.25
12:49:55,18.30
12:55:41,18.63
13:01:26,18.85
13:07:11,18.80
13:12:59,18.50
13:18:45,18.60
13:24:29,18.65
13:30:15,18.63
13:35:59,18.90
13:41:45,19.10
13:47:30,18.95
13:53:16,18.95
13:59:04,19.18
14:04:51,19.35
14:10:35,18.82
14:16:23,18.18
14:22:11,18.35
14:27:56,18.77
14:33:44,19.35
14:39:29,19.38
14:45:14,18.95
14:50:58,18.48
14:56:44,18.05
15:02:30,18.38
15:08:15,18.63
15:14:00,19.15
15:19:45,19.23
15:25:31,18.85
15:31:17,19.35
15:37:03,19.27
15:42:48,18.80
15:48:34,19.15
15:54:21,18.98
16:00:07,18.80
16:05:55,18.73
16:11:42,18.82
16:17:27,18.43
16:23:11,18.27
16:28:58,18.77
16:34:45,18.82
16:40:31,18.25
16:46:17,18.10
16:52:01,18.00
16:57:48,18.15
17:03:33,18.30
17:09:20,18.70
17:15:08,18.82
17:20:53,18.63
17:26:39,18.15
17:32:25,17.93
17:38:10,17.82
17:43:56,17.65
17:49:44,17.63
17:55:29,17.40
18:01:14,17.25
18:06:59,17.18
18:12:43,17.15
18:18:28,17.05
18:24:12,16.82
18:29:57,16.60
18:35:43,16.48
18:41:29,16.27
18:47:13,16.25
18:53:00,16.25
18:58:46,16.20
19:04:31,16.13
19:10:15,16.02
19:16:04,15.90
19:21:50,15.68
19:27:35,15.47
19:33:19,15.25
19:39:05,14.90
19:44:51,14.78
19:50:39,14.47
19:56:25,14.40
20:02:10,14.28
20:07:57,14.10
20:13:41,14.03
20:19:26,14.03
20:25:11,14.10
20:30:57,14.22
20:36:46,14.20
20:42:46,14.28
20:48:36,14.38
20:54:21,14.47
21:00:06,14.65
21:05:51,14.47
21:11:37,13.97
21:17:22,13.57
21:23:06,13.28
21:28:52,12.82
21:34:36,12.60
21:40:22,12.50
21:46:07,12.32
21:51:51,12.18
21:57:40,12.13
22:03:26,12.13
22:09:11,12.00
22:14:56,11.80
22:20:41,11.45
22:26:27,11.53
22:32:14,11.55
22:38:00,11.40
22:43:47,11.30
22:49:34,11.07
22:55:21,11.00
23:01:07,11.18
23:06:51,11.22
23:12:37,11.18
23:18:22,11.28
23:24:09,11.53
23:29:54,11.32
23:35:41,11.20
23:41:27,11.15
23:47:13,11.15
23:52:58,11.28
23:58:45,11.25