00:03:15,15.97
00:08:59,16.15
00:14:46,16.30
00:20:34,16.45
00:26:21,16.57
00:32:05,16.70
00:37:49,16.85
00:43:36,16.98
00:49:21,17.10
00:55:06,17.20
01:01:02,12.82
01:06:48,8.25
01:12:33,7.65
01:18:19,7.63
01:24:06,7.75
01:29:50,8.00
01:35:35,8.13
01:41:20,8.20
01:47:04,8.30
01:52:50,8.45
01:58:34,8.65
02:04:21,8.90
02:10:06,9.13
02:15:53,9.47
02:21:37,9.78
02:27:25,10.10
02:33:10,10.40
02:38:58,10.78
02:44:45,11.15
02:50:30,9.40
02:56:15,7.58
03:02:01,7.42
03:07:49,7.72
03:13:34,7.88
03:19:19,7.97
03:25:07,8.05
03:30:51,8.20
03:36:38,8.38
03:42:24,8.57
03:48:09,8.85
03:53:54,9.10
03:59:40,9.40
04:05:27,9.57
04:11:12,7.92
04:16:57,7.28
04:22:43,7.30
04:28:28,7.38
04:34:14,7.38
04:40:01,7.30
04:45:48,7.40
04:51:33,7.63
04:57:20,7.72
05:03:05,7.78
05:08:51,7.90
05:14:36,8.05
05:20:23,7.85
05:26:08,6.97
05:31:56,6.95
05:37:42,7.05
05:43:27,7.28
05:49:13,7.47
05:55:00,7.60
06:00:44,7.67
06:06:30,7.80
06:12:17,7.95
06:18:04,7.85
06:23:50,6.95
06:29:36,6.88
06:35:21,7.00
06:41:07,7.22
06:46:52,7.45
06:52:37,7.58
06:58:27,7.63
07:04:15,7.75
07:10:00,7.85
07:15:49,8.05
07:21:34,7.40
07:27:20,6.85
07:33:07,6.92
07:38:51,7.10
07:44:39,7.38
07:50:24,7.50
07:56:10,7.60
08:01:55,7.67
08:07:40,7.80
08:13:24,7.97
08:19:09,8.15
08:24:54,7.17
08:30:40,6.85
08:36:25,6.92
08:42:11,7.00
08:47:55,7.00
08:53:40,7.20
08:59:24,7.42
09:05:11,7.50
09:10:56,7.63
09:16:41,7.75
09:22:26,7.88
09:28:10,7.78
09:33:56,6.83
09:39:41,6.80
09:45:29,7.00
09:51:14,7.30
09:57:01,7.45
10:02:46,7.53
10:08:33,7.67
10:14:20,7.83
10:20:06,8.00
10:25:52,8.22
10:31:38,7.47
10:37:25,6.83
10:43:11,7.13
10:48:57,7.38
10:54:43,7.55
11:00:28,7.70
11:06:16,7.85
11:12:01,8.03
11:17:48,8.22
11:23:33,8.47
11:29:20,8.72
11:35:05,9.03
11:40:50,9.35
11:46:34,9.65
11:52:20,10.03
11:58:06,10.38
12:03:50,10.75
12:09:35,11.13
12:15:22,11.55
12:21:07,12.03
12:26:52,12.47
12:32:37,12.90
12:38:22,13.28
12:44:08,13.65
12:49:56,13.97
12:55:41,14.28
13:01:26,14.53
13:07:11,14.75
13:12:59,15.00
13:18:45,15.18
13:24:29,15.38
13:30:15,15.55
13:35:59,15.72
13:41:45,15.93
13:47:30,16.02
13:53:16,16.20
13:59:05,16.32
14:04:51,16.48
14:10:36,16.60
14:16:23,16.75
14:22:11,16.88
14:27:56,16.98
14:33:44,17.07
14:39:29,17.18
14:45:14,17.27
14:50:59,17.38
14:56:44,17.50
15:02:30,17.57
15:08:15,17.63
15:14:00,17.75
15:19:45,17.82
15:25:31,17.90
15:31:17,18.00
15:37:03,18.02
15:42:48,18.13
15:48:34,18.15
15:54:21,18.25
16:00:07,18.30
16:05:55,18.38
16:11:42,18.40
16:17:27,18.50
16:23:11,18.50
16:28:58,18.63
16:34:46,18.65
16:40:31,18.75
16:46:17,18.75
16:52:02,18.85
16:57:48,18.88
17:03:33,18.88
17:09:20,19.00
17:15:08,19.00
17:20:53,19.00
17:26:39,19.10
17:32:25,19.13
17:38:11,19.13
17:43:56,19.15
17:49:44,19.25
17:55:29,19.25
18:01:14,19.25
18:06:59,19.27
18:12:43,19.35
18:18:28,19.38
18:24:13,19.38
18:29:57,19.38
18:35:43,19.43
18:41:29,19.50
18:47:13,19.50
18:53:00,19.50
18:58:46,19.50
19:04:31,19.50
19:10:16,19.60
19:16:04,13.82
19:21:50,8.45
19:27:35,7.78
19:33:19,7.67
19:39:05,7.67
19:44:51,7.63
19:50:39,7.50
19:56:25,7.50
20:02:10,7.38
20:07:57,7.47
20:13:41,7.47
20:19:26,7.05
20:25:11,7.00
20:30:58,7.15
20:36:47,7.45
20:42:48,7.60
20:48:37,7.72
20:54:21,7.90
21:00:07,8.07
21:05:51,8.32
21:11:37,8.55
21:17:22,8.65
21:23:06,7.38
21:28:52,7.03
21:34:36,7.28
21:40:22,7.58
21:46:07,7.78
21:51:51,7.92
21:57:40,8.07
22:03:26,8.30
22:09:12,8.53
22:14:56,8.75
22:20:41,9.03
22:26:27,9.32
22:32:14,9.65
22:38:00,9.95
22:43:47,8.47
22:49:34,7.22
22:55:21,7.35
23:01:07,7.60
23:06:51,7.75
23:12:37,7.88
23:18:22,8.03
23:24:09,8.18
23:29:54,8.40
23:35:41,8.63
23:41:27,8.88
23:47:13,9.15
23:52:59,9.40
23:58:45,9.72