00:03:15,22.75
00:08:59,22.75
00:14:46,22.73
00:20:34,22.73
00:26:21,22.70
00:32:05,22.68
00:37:49,22.63
00:43:36,22.63
00:49:20,22.63
00:55:05,22.63
01:01:02,22.63
01:06:47,22.65
01:12:33,22.75
01:18:19,22.82
01:24:06,22.88
01:29:50,22.88
01:35:35,22.90
01:41:19,22.88
01:47:04,22.88
01:52:50,22.88
01:58:34,22.88
02:04:21,22.88
02:10:06,22.85
02:15:52,22.85
02:21:37,22.75
02:27:25,22.75
02:33:09,22.75
02:38:58,22.75
02:44:45,22.73
02:50:29,22.75
02:56:15,22.75
03:02:01,22.75
03:07:49,22.88
03:13:33,22.88
03:19:19,22.85
03:25:06,22.85
03:30:51,22.85
03:36:37,22.77
03:42:24,22.75
03:48:09,22.75
03:53:54,22.75
03:59:40,22.75
04:05:27,22.70
04:11:12,22.68
04:16:57,22.75
04:22:43,22.77
04:28:27,22.88
04:34:14,22.98
04:40:01,23.05
04:45:48,23.13
04:51:33,23.13
04:57:20,23.13
05:03:05,23.10
05:08:51,23.00
05:14:36,23.00
05:20:23,22.98
05:26:08,22.88
05:31:55,23.00
05:37:41,23.05
05:43:27,23.13
05:49:13,23.13
05:55:00,23.13
06:00:44,23.07
06:06:30,23.00
06:12:17,23.00
06:18:04,23.00
06:23:50,23.00
06:29:35,23.02
06:35:20,23.13
06:41:06,23.20
06:46:52,23.25
06:52:37,23.25
06:58:27,23.15
07:04:15,23.10
07:10:00,23.02
07:15:49,23.00
07:21:34,23.00
07:27:20,23.00
07:33:06,23.07
07:38:51,23.15
07:44:39,23.25
07:50:24,23.23
07:56:09,23.15
08:01:54,23.10
08:07:39,23.00
08:13:24,23.00
08:19:09,22.98
08:24:53,23.00
08:30:40,23.00
08:36:25,23.13
08:42:11,23.13
08:47:55,23.23
08:53:39,23.25
08:59:24,23.23
09:05:11,23.15
09:10:56,23.13
09:16:41,23.13
09:22:26,23.13
09:28:10,23.13
09:33:55,23.13
09:39:41,23.25
09:45:28,23.30
09:51:13,23.38
09:57:00,23.38
10:02:45,23.38
10:08:33,23.38
10:14:20,23.38
10:20:05,23.38
10:25:52,23.38
10:31:38,23.38
10:37:25,23.43
10:43:10,23.50
10:48:56,23.55
10:54:42,23.50
11:00:27,23.50
11:06:16,23.48
11:12:01,23.43
11:17:48,23.48
11:23:33,23.48
11:29:20,23.40
11:35:05,23.43
11:40:50,23.45
11:46:34,23.43
11:52:20,23.38
11:58:06,23.30
12:03:50,23.25
12:09:35,23.25
12:15:21,23.25
12:21:06,23.25
12:26:52,23.25
12:32:37,23.25
12:38:22,23.25
12:44:08,23.20
12:49:55,23.13
12:55:41,23.13
13:01:25,23.02
13:07:10,22.98
13:12:59,22.98
13:18:45,22.98
13:24:29,23.00
13:30:14,23.00
13:35:59,23.00
13:41:45,23.00
13:47:30,23.00
13:53:16,23.00
13:59:04,23.00
14:04:51,23.00
14:10:35,22.98
14:16:23,22.95
14:22:11,22.95
14:27:56,22.88
14:33:44,22.88
14:39:29,22.88
14:45:14,22.85
14:50:58,22.85
14:56:44,22.75
15:02:30,22.77
15:08:14,22.80
15:14:00,22.80
15:19:45,22.75
15:25:31,22.75
15:31:17,22.75
15:37:03,22.75
15:42:48,22.75
15:48:34,22.75
15:54:20,22.75
16:00:07,22.68
16:05:55,22.65
16:11:42,22.63
16:17:26,22.65
16:23:11,22.63
16:28:58,22.70
16:34:45,22.75
16:40:31,22.57
16:46:17,22.50
16:52:01,22.48
16:57:48,22.43
17:03:33,22.45
17:09:20,22.48
17:15:07,22.50
17:20:53,22.50
17:26:39,22.50
17:32:25,22.50
17:38:10,22.50
17:43:56,22.38
17:49:44,22.38
17:55:29,22.35
18:01:14,22.30
18:06:59,22.38
18:12:43,22.32
18:18:28,22.25
18:24:12,22.25
18:29:57,22.25
18:35:43,22.25
18:41:29,22.27
18:47:13,22.27
18:53:00,22.35
18:58:45,22.38
19:04:31,22.38
19:10:15,22.38
19:16:03,22.25
19:21:50,22.13
19:27:35,22.13
19:33:19,22.13
19:39:05,22.13
19:44:51,22.13
19:50:38,22.18
19:56:25,22.25
20:02:10,22.35
20:07:56,22.48
20:13:41,22.50
20:19:26,22.50
20:25:11,22.60
20:30:57,22.90
20:36:46,22.85
20:42:34,22.70
20:48:35,22.63
20:54:21,22.63
21:00:06,22.50
21:05:51,22.50
21:11:37,22.50
21:17:22,22.50
21:23:06,22.50
21:28:51,22.50
21:34:36,22.50
21:40:22,22.50
21:46:06,22.50
21:51:51,22.45
21:57:40,22.38
22:03:26,22.38
22:09:11,22.38
22:14:56,22.38
22:20:41,22.38
22:26:26,22.38
22:32:13,22.30
22:38:00,22.25
22:43:47,22.27
22:49:33,22.40
22:55:21,22.50
23:01:07,22.57
23:06:51,22.60
23:12:37,22.57
23:18:22,22.52
23:24:09,22.50
23:29:54,22.40
23:35:41,22.38
23:41:27,22.38
23:47:13,22.38
23:52:58,22.38
23:58:44,22.38