00:02:27,25.13
00:08:12,25.13
00:13:58,25.13
00:19:42,25.13
00:25:28,25.13
00:31:14,25.13
00:36:58,25.13
00:42:43,25.10
00:48:29,25.02
00:54:13,25.02
00:59:58,25.00
01:05:43,25.00
01:11:29,25.00
01:17:16,25.00
01:23:01,25.00
01:28:46,25.00
01:34:31,25.00
01:40:15,25.00
01:46:02,25.00
01:51:46,25.00
01:57:33,25.00
02:03:19,25.00
02:09:06,25.00
02:14:53,25.00
02:20:37,25.00
02:26:23,25.00
02:32:10,25.00
02:37:54,25.00
02:43:38,25.00
02:49:26,25.00
02:55:10,25.00
03:00:55,25.00
03:06:39,25.00
03:12:25,25.00
03:18:15,25.00
03:24:02,25.00
03:29:48,25.00
03:35:32,25.00
03:41:18,24.95
03:47:04,24.95
03:52:50,24.90
03:58:38,24.88
04:04:24,24.88
04:10:10,24.88
04:15:56,24.88
04:21:42,24.88
04:27:26,24.88
04:33:11,24.88
04:38:58,24.88
04:44:44,24.88
04:50:29,24.88
04:56:15,24.85
05:02:00,24.85
05:07:46,24.77
05:13:31,24.75
05:19:18,24.75
05:25:02,24.75
05:30:48,24.75
05:36:34,24.75
05:42:20,24.75
05:48:06,24.75
05:53:55,24.75
05:59:40,24.75
06:05:27,24.75
06:11:12,24.75
06:16:58,25.02
06:22:44,27.18
06:28:31,27.85
06:34:15,27.82
06:40:00,27.60
06:45:48,27.27
06:51:34,26.98
06:57:19,26.70
07:03:04,26.45
07:08:53,26.25
07:14:38,26.07
07:20:23,25.93
07:26:08,25.80
07:31:54,25.70
07:37:41,25.57
07:43:26,25.50
07:49:11,25.43
07:54:57,25.38
08:00:41,25.30
08:06:27,25.25
08:12:12,25.25
08:17:57,25.20
08:23:42,25.13
08:29:29,25.13
08:35:14,25.13
08:41:01,25.10
08:46:46,25.00
08:52:32,25.00
08:58:17,25.00
09:04:03,25.00
09:09:48,25.00
09:15:34,25.00
09:21:18,25.00
09:27:03,25.00
09:32:51,25.00
09:38:37,25.00
09:44:23,25.00
09:50:08,25.00
09:55:54,24.98
10:01:38,25.00
10:07:23,24.98
10:13:09,24.98
10:18:54,24.98
10:24:40,24.90
10:30:24,24.88
10:36:09,24.88
10:41:55,24.88
10:47:40,24.88
10:53:26,24.88
10:59:13,24.88
11:04:58,24.88
11:10:44,24.98
11:16:29,25.00
11:22:15,25.00
11:27:59,25.00
11:33:46,25.02
11:39:30,25.10
11:45:16,25.13
11:51:02,25.13
11:56:48,25.13
12:02:35,25.13
12:08:22,25.13
12:14:08,25.13
12:19:55,25.13
12:25:41,25.13
12:31:30,25.13
12:37:14,25.13
12:43:00,25.13
12:48:48,25.13
12:54:32,25.13
13:00:18,25.13
13:06:05,25.13
13:11:52,25.13
13:17:38,25.13
13:23:22,25.13
13:29:08,25.13
13:34:54,25.13
13:40:38,25.13
13:46:23,25.13
13:52:07,25.13
13:57:53,25.25
14:03:40,25.23
14:09:25,25.18
14:15:10,25.13
14:20:57,27.00
14:26:41,28.23
14:32:26,28.40
14:38:10,28.23
14:43:56,27.95
14:49:42,27.70
14:55:28,27.45
15:01:15,27.25
15:07:00,27.07
15:12:51,26.88
15:18:36,26.73
15:24:22,26.57
15:30:10,26.45
15:35:55,26.32
15:41:42,26.25
15:47:27,26.15
15:53:11,26.05
15:58:59,26.00
16:04:44,25.93
16:10:31,25.88
16:16:18,25.80
16:22:04,25.75
16:27:51,25.75
16:33:36,25.68
16:39:22,25.63
16:45:08,25.63
16:50:54,25.63
16:56:39,25.52
17:02:26,25.50
17:08:11,25.50
17:13:56,25.50
17:19:41,25.50
17:25:25,25.50
17:31:11,25.38
17:36:58,25.40
17:42:44,25.38
17:48:30,25.38
17:54:15,25.38
18:00:01,25.27
18:05:45,25.25
18:11:31,25.25
18:17:18,25.25
18:23:06,25.25
18:28:53,25.23
18:34:40,25.80
18:40:25,27.85
18:46:12,28.38
18:51:59,28.35
18:57:45,28.10
19:03:30,27.85
19:09:19,27.60
19:15:05,27.38
19:20:50,27.18
19:26:35,27.32
19:32:23,29.02
19:38:10,29.50
19:43:59,29.35
19:49:44,28.98
19:55:29,28.60
20:01:15,28.23
20:07:01,27.93
20:12:47,27.68
20:18:31,27.77
20:24:17,29.20
20:30:02,29.30
20:35:50,28.88
20:41:38,28.25
20:47:24,27.68
20:53:11,27.20
20:58:56,26.85
21:04:42,26.57
21:10:27,26.40
21:16:14,26.55
21:21:59,28.45
21:27:45,29.00
21:33:31,28.90
21:39:15,28.60
21:45:00,28.27
21:50:46,27.90
21:56:31,27.50
22:02:15,27.07
22:08:01,26.57
22:13:47,26.07
22:19:33,25.73
22:25:21,25.55
22:31:08,25.50
22:36:54,25.38
22:42:39,25.30
22:48:26,25.20
22:54:10,25.13
22:59:55,25.05
23:05:41,25.00
23:11:27,24.93
23:17:11,24.88
23:22:57,24.82
23:28:42,24.75
23:34:26,24.70
23:40:11,24.63
23:45:57,24.52
23:51:42,24.50
23:57:29,24.45