00:02:27,25.50
00:08:12,25.45
00:13:57,25.45
00:19:42,25.38
00:25:28,25.40
00:31:14,25.38
00:36:58,25.38
00:42:43,25.38
00:48:29,25.38
00:54:13,25.38
00:59:58,25.38
01:05:43,25.38
01:11:29,25.38
01:17:16,25.38
01:23:01,25.38
01:28:46,25.38
01:34:31,25.38
01:40:15,25.38
01:46:02,25.38
01:51:46,25.35
01:57:33,25.32
02:03:19,25.27
02:09:06,25.30
02:14:52,25.30
02:20:37,25.27
02:26:23,25.35
02:32:10,25.32
02:37:54,25.32
02:43:38,25.27
02:49:25,25.27
02:55:10,25.25
03:00:55,25.25
03:06:39,25.25
03:12:25,25.25
03:18:11,25.25
03:24:02,25.25
03:29:48,25.25
03:35:32,25.25
03:41:18,25.25
03:47:04,25.25
03:52:50,25.25
03:58:38,25.25
04:04:23,25.25
04:10:10,25.25
04:15:56,25.25
04:21:41,25.25
04:27:26,25.25
04:33:11,25.23
04:38:58,25.23
04:44:44,25.13
04:50:29,25.13
04:56:15,25.15
05:02:00,25.13
05:07:46,25.13
05:13:31,25.13
05:19:18,25.13
05:25:02,25.13
05:30:48,25.13
05:36:34,25.13
05:42:20,25.13
05:48:06,25.13
05:53:54,25.13
05:59:40,25.13
06:05:27,25.10
06:11:11,25.13
06:16:58,25.18
06:22:44,26.00
06:28:31,26.70
06:34:15,26.90
06:40:00,26.90
06:45:48,26.77
06:51:34,26.60
06:57:19,26.43
07:03:04,26.30
07:08:53,26.15
07:14:38,26.05
07:20:23,25.95
07:26:08,25.88
07:31:54,25.82
07:37:41,25.73
07:43:26,25.63
07:49:11,25.63
07:54:57,25.52
08:00:41,25.50
08:06:27,25.50
08:12:12,25.50
08:17:56,25.43
08:23:42,25.38
08:29:29,25.38
08:35:14,25.38
08:41:01,25.38
08:46:46,25.35
08:52:32,25.30
08:58:17,25.25
09:04:03,25.27
09:09:48,25.27
09:15:33,25.25
09:21:18,25.25
09:27:03,25.25
09:32:51,25.25
09:38:37,25.25
09:44:23,25.25
09:50:08,25.25
09:55:54,25.25
10:01:38,25.25
10:07:23,25.25
10:13:09,25.25
10:18:54,25.25
10:24:40,25.18
10:30:24,25.13
10:36:09,25.13
10:41:55,25.13
10:47:40,25.13
10:53:26,25.20
10:59:12,25.18
11:04:58,25.23
11:10:44,25.25
11:16:29,25.25
11:22:14,25.25
11:27:59,25.25
11:33:46,25.25
11:39:30,25.27
11:45:16,25.35
11:51:02,25.32
11:56:48,25.27
12:02:35,25.35
12:08:22,25.38
12:14:08,25.35
12:19:55,25.38
12:25:41,25.38
12:31:30,25.38
12:37:14,25.38
12:43:00,25.38
12:48:48,25.38
12:54:32,25.38
13:00:18,25.38
13:06:05,25.38
13:11:52,25.38
13:17:38,25.38
13:23:22,25.38
13:29:08,25.38
13:34:54,25.38
13:40:38,25.38
13:46:23,25.38
13:52:07,25.38
13:57:53,25.38
14:03:40,25.38
14:09:25,25.38
14:15:09,25.40
14:20:56,26.00
14:26:41,26.88
14:32:26,27.20
14:38:10,27.25
14:43:56,27.20
14:49:42,27.13
14:55:28,27.00
15:01:14,26.88
15:07:00,26.75
15:12:51,26.65
15:18:36,26.52
15:24:22,26.45
15:30:10,26.38
15:35:55,26.25
15:41:41,26.25
15:47:27,26.13
15:53:11,26.13
15:58:58,26.02
16:04:44,26.00
16:10:31,25.95
16:16:18,25.90
16:22:04,25.88
16:27:50,25.88
16:33:36,25.88
16:39:21,25.82
16:45:07,25.80
16:50:54,25.75
16:56:39,25.75
17:02:26,25.75
17:08:10,25.75
17:13:56,25.70
17:19:41,25.65
17:25:25,25.63
17:31:11,25.63
17:36:58,25.63
17:42:44,25.63
17:48:30,25.63
17:54:15,25.63
18:00:01,25.55
18:05:45,25.52
18:11:30,25.50
18:17:18,25.50
18:23:06,25.50
18:28:53,25.52
18:34:39,25.73
18:40:25,26.57
18:46:12,27.20
18:51:59,27.38
18:57:45,27.38
19:03:30,27.35
19:09:19,27.25
19:15:05,27.10
19:20:50,27.00
19:26:34,27.00
19:32:23,27.60
19:38:09,28.10
19:43:59,28.15
19:49:44,28.02
19:55:29,27.80
20:01:15,27.57
20:07:01,27.38
20:12:47,27.25
20:18:31,27.20
20:24:17,27.75
20:30:02,28.10
20:35:50,28.05
20:41:36,27.77
20:47:23,27.48
20:53:11,27.15
20:58:55,26.93
21:04:42,26.68
21:10:27,26.52
21:16:14,26.50
21:21:59,27.20
21:27:45,27.77
21:33:31,27.90
21:39:15,27.85
21:45:00,27.70
21:50:45,27.52
21:56:31,27.27
22:02:15,27.05
22:08:01,26.77
22:13:46,26.52
22:19:33,26.27
22:25:20,26.07
22:31:08,26.00
22:36:53,25.88
22:42:39,25.88
22:48:25,25.75
22:54:10,25.68
22:59:55,25.63
23:05:41,25.63
23:11:27,25.50
23:17:11,25.50
23:22:57,25.48
23:28:41,25.38
23:34:26,25.38
23:40:11,25.30
23:45:56,25.25
23:51:42,25.25
23:57:29,25.23