00:02:27,17.77
00:08:12,17.82
00:13:57,17.88
00:19:42,17.82
00:25:28,17.82
00:31:14,17.85
00:36:58,17.80
00:42:43,17.82
00:48:29,17.75
00:54:13,17.80
00:59:58,17.80
01:05:43,17.68
01:11:29,17.65
01:17:16,17.73
01:23:01,17.63
01:28:46,17.77
01:34:31,17.93
01:40:15,17.85
01:46:02,17.82
01:51:46,17.77
01:57:33,17.75
02:03:19,17.77
02:09:06,17.80
02:14:53,17.73
02:20:37,17.88
02:26:23,17.88
02:32:10,17.88
02:37:54,17.73
02:43:38,17.75
02:49:26,17.93
02:55:10,18.00
03:00:55,18.00
03:06:39,18.18
03:12:25,18.27
03:18:12,18.38
03:24:02,18.45
03:29:48,18.43
03:35:32,18.38
03:41:18,18.35
03:47:04,18.27
03:52:50,18.20
03:58:38,18.23
04:04:23,18.25
04:10:10,18.23
04:15:56,18.25
04:21:41,18.25
04:27:26,18.25
04:33:11,18.27
04:38:58,18.30
04:44:44,18.25
04:50:29,18.35
04:56:15,18.40
05:02:00,18.43
05:07:46,18.48
05:13:31,18.63
05:19:18,18.68
05:25:02,18.75
05:30:48,18.75
05:36:34,18.75
05:42:20,18.70
05:48:06,18.68
05:53:54,18.75
05:59:40,18.85
06:05:27,18.82
06:11:12,18.82
06:16:58,18.88
06:22:44,18.90
06:28:31,18.88
06:34:15,18.95
06:40:00,18.60
06:45:48,18.27
06:51:34,17.93
06:57:19,17.85
07:03:04,17.90
07:08:53,18.05
07:14:38,18.05
07:20:23,18.30
07:26:08,18.55
07:31:54,18.60
07:37:41,18.38
07:43:26,18.27
07:49:11,18.20
07:54:57,18.38
08:00:41,18.60
08:06:27,18.90
08:12:12,19.43
08:17:56,19.43
08:23:42,19.55
08:29:29,20.20
08:35:14,20.30
08:41:01,20.32
08:46:46,20.50
08:52:32,21.02
08:58:17,21.52
09:04:03,21.43
09:09:48,21.52
09:15:34,22.38
09:21:18,25.45
09:27:03,26.57
09:32:51,28.02
09:38:37,28.65
09:44:23,28.25
09:50:08,28.23
09:55:54,28.98
10:01:38,29.18
10:07:23,30.52
10:13:09,30.55
10:18:54,29.18
10:24:40,29.05
10:30:24,29.95
10:36:09,30.70
10:41:55,30.05
10:47:40,31.57
10:53:26,32.30
10:59:13,31.82
11:04:58,31.95
11:10:44,32.70
11:16:29,32.02
11:22:14,27.57
11:27:59,26.88
11:33:46,26.65
11:39:30,26.57
11:45:16,26.73
11:51:02,28.77
11:56:48,30.50
12:02:35,31.82
12:08:22,31.35
12:14:08,32.42
12:19:55,33.92
12:25:41,31.10
12:31:30,30.45
12:37:14,32.15
12:43:00,33.58
12:48:48,33.52
12:54:32,34.65
13:00:18,33.92
13:06:05,34.95
13:11:52,33.75
13:17:38,31.73
13:23:22,33.17
13:29:08,32.83
13:34:54,33.33
13:40:38,31.75
13:46:23,33.05
13:52:07,33.30
13:57:53,30.93
14:03:40,28.45
14:09:25,27.85
14:15:10,28.40
14:20:56,28.68
14:26:41,27.57
14:32:26,27.35
14:38:10,27.30
14:43:56,26.95
14:49:42,26.73
14:55:28,26.30
15:01:15,26.00
15:07:00,25.88
15:12:51,25.48
15:18:36,24.63
15:24:22,23.55
15:30:10,22.82
15:35:55,22.55
15:41:41,22.68
15:47:27,22.68
15:53:11,22.35
15:58:59,21.98
16:04:44,21.65
16:10:31,21.63
16:16:18,21.45
16:22:04,21.48
16:27:51,21.30
16:33:36,21.02
16:39:21,21.00
16:45:07,21.07
16:50:54,21.20
16:56:39,21.27
17:02:26,21.10
17:08:10,20.95
17:13:56,20.95
17:19:41,20.85
17:25:25,20.95
17:31:11,20.85
17:36:58,20.75
17:42:44,20.73
17:48:30,20.75
17:54:15,20.70
18:00:01,20.77
18:05:45,20.65
18:11:30,20.55
18:17:18,20.38
18:23:06,20.07
18:28:53,19.95
18:34:39,20.10
18:40:25,20.13
18:46:12,20.52
18:51:59,20.50
18:57:45,20.38
19:03:30,20.30
19:09:19,20.27
19:15:05,20.13
19:20:50,20.07
19:26:35,20.18
19:32:23,20.18
19:38:10,19.98
19:43:59,19.93
19:49:44,19.82
19:55:29,19.82
20:01:15,19.63
20:07:01,19.55
20:12:47,19.38
20:18:31,19.30
20:24:17,19.35
20:30:02,19.18
20:35:50,19.13
20:41:36,19.13
20:47:23,19.07
20:53:11,19.18
20:58:56,19.13
21:04:42,18.98
21:10:27,19.02
21:16:14,19.13
21:21:59,19.00
21:27:45,18.80
21:33:31,18.52
21:39:15,18.27
21:45:00,18.13
21:50:45,18.13
21:56:31,18.10
22:02:15,18.18
22:08:01,18.10
22:13:46,18.05
22:19:33,17.95
22:25:21,17.82
22:31:08,17.70
22:36:54,17.55
22:42:39,17.48
22:48:26,17.52
22:54:10,17.43
22:59:55,17.30
23:05:41,17.20
23:11:27,17.02
23:17:11,16.90
23:22:57,16.63
23:28:42,16.40
23:34:26,16.20
23:40:11,15.80
23:45:57,15.70
23:51:42,15.60
23:57:29,15.63