00:02:27,17.43
00:08:12,17.50
00:13:57,17.43
00:19:42,17.48
00:25:28,17.48
00:31:14,17.50
00:36:58,17.50
00:42:43,17.45
00:48:29,17.50
00:54:13,17.48
00:59:58,17.43
01:05:43,17.48
01:11:29,17.43
01:17:16,17.45
01:23:01,17.40
01:28:46,17.48
01:34:31,17.57
01:40:15,17.50
01:46:02,17.50
01:51:46,17.43
01:57:33,17.35
02:03:19,17.48
02:09:06,17.50
02:14:53,17.40
02:20:37,17.50
02:26:23,17.43
02:32:10,17.50
02:37:54,17.35
02:43:38,17.38
02:49:25,17.52
02:55:10,17.60
03:00:55,17.70
03:06:39,17.93
03:12:25,18.00
03:18:11,18.02
03:24:02,18.13
03:29:48,18.15
03:35:32,18.13
03:41:18,17.95
03:47:04,17.93
03:52:50,17.93
03:58:38,17.88
04:04:23,17.95
04:10:10,18.02
04:15:56,17.95
04:21:41,18.00
04:27:26,17.95
04:33:11,17.98
04:38:58,18.02
04:44:44,18.00
04:50:29,18.05
04:56:15,18.18
05:02:00,18.23
05:07:46,18.25
05:13:31,18.32
05:19:18,18.38
05:25:02,18.43
05:30:48,18.45
05:36:34,18.38
05:42:20,18.38
05:48:06,18.38
05:53:54,18.45
05:59:40,18.50
06:05:27,18.50
06:11:12,18.55
06:16:58,18.63
06:22:44,18.65
06:28:31,18.65
06:34:15,18.68
06:40:00,18.45
06:45:48,18.02
06:51:34,17.77
06:57:19,17.63
07:03:04,17.68
07:08:53,17.82
07:14:38,17.90
07:20:23,18.13
07:26:08,18.15
07:31:54,18.38
07:37:41,18.13
07:43:26,18.00
07:49:11,18.02
07:54:57,18.18
08:00:41,18.35
08:06:27,18.57
08:12:12,18.88
08:17:56,18.98
08:23:42,18.88
08:29:29,19.20
08:35:14,19.40
08:41:01,19.57
08:46:46,19.65
08:52:32,19.80
08:58:17,20.15
09:04:03,20.27
09:09:48,20.30
09:15:34,20.32
09:21:18,20.50
09:27:03,20.63
09:32:51,20.70
09:38:37,20.90
09:44:23,21.05
09:50:08,21.18
09:55:54,21.35
10:01:38,21.55
10:07:23,21.63
10:13:09,21.75
10:18:54,21.82
10:24:40,21.93
10:30:24,22.13
10:36:09,22.23
10:41:55,22.40
10:47:40,22.52
10:53:26,22.73
10:59:13,22.80
11:04:58,22.93
11:10:44,23.10
11:16:29,23.13
11:22:14,23.38
11:27:59,23.48
11:33:46,23.43
11:39:30,23.50
11:45:16,23.70
11:51:02,23.57
11:56:48,23.70
12:02:35,23.75
12:08:22,23.88
12:14:08,24.02
12:19:55,24.20
12:25:41,24.40
12:31:30,24.35
12:37:14,24.70
12:43:00,24.75
12:48:48,24.80
12:54:32,24.98
13:00:18,25.05
13:06:05,25.10
13:11:52,25.02
13:17:38,24.65
13:23:22,25.00
13:29:08,25.15
13:34:54,25.30
13:40:38,25.13
13:46:23,25.45
13:52:07,25.77
13:57:53,25.68
14:03:40,25.18
14:09:25,24.98
14:15:09,25.40
14:20:56,25.57
14:26:41,25.25
14:32:26,25.02
14:38:10,25.13
14:43:56,24.73
14:49:42,24.70
14:55:28,24.30
15:01:14,24.10
15:07:00,23.90
15:12:51,23.68
15:18:36,23.02
15:24:22,22.15
15:30:10,21.52
15:35:55,21.25
15:41:41,21.32
15:47:27,21.35
15:53:11,21.07
15:58:59,20.77
16:04:44,20.57
16:10:31,20.50
16:16:18,20.45
16:22:04,20.80
16:27:50,20.68
16:33:36,20.48
16:39:21,20.40
16:45:07,20.38
16:50:54,20.50
16:56:39,20.50
17:02:26,20.48
17:08:10,20.30
17:13:56,20.35
17:19:41,20.27
17:25:25,20.35
17:31:11,20.25
17:36:58,20.13
17:42:44,20.02
17:48:30,20.00
17:54:15,20.00
18:00:01,19.95
18:05:45,19.90
18:11:30,19.82
18:17:18,19.90
18:23:06,19.80
18:28:53,19.60
18:34:39,19.70
18:40:25,19.73
18:46:12,19.88
18:51:59,19.88
18:57:45,19.75
19:03:30,19.75
19:09:19,19.60
19:15:05,19.50
19:20:50,19.48
19:26:35,19.48
19:32:23,19.45
19:38:09,19.38
19:43:59,19.32
19:49:44,19.27
19:55:29,19.13
20:01:15,19.00
20:07:01,18.93
20:12:47,18.85
20:18:31,18.82
20:24:17,18.75
20:30:02,18.70
20:35:50,18.63
20:41:36,18.63
20:47:23,18.55
20:53:11,18.50
20:58:55,18.50
21:04:42,18.48
21:10:27,18.45
21:16:14,18.48
21:21:59,18.38
21:27:45,18.23
21:33:31,18.10
21:39:15,17.93
21:45:00,17.77
21:50:45,17.75
21:56:31,17.85
22:02:15,17.75
22:08:01,17.70
22:13:46,17.57
22:19:33,17.48
22:25:20,17.38
22:31:08,17.20
22:36:54,17.13
22:42:39,17.07
22:48:26,17.00
22:54:10,16.93
22:59:55,16.85
23:05:41,16.70
23:11:27,16.48
23:17:11,16.30
23:22:57,16.02
23:28:41,15.82
23:34:26,15.72
23:40:11,15.43
23:45:57,15.32
23:51:42,15.22
23:57:29,15.38